Coinranking
GlobalCoin Historical Data
GLC
Page 4
| Date | | |
|---|---|---|
| Apr 22, 2018 | $ 0.00321 | +0.00% |
| Apr 21, 2018 | $ 0.0032 | +0.00% |
| Apr 20, 2018 | $ 0.00341 | +0.00% |
| Apr 19, 2018 | $ 0.00324 | +0.00% |
| Apr 18, 2018 | $ 0.00339 | +0.00% |
| Apr 17, 2018 | $ 0.00343 | +0.00% |
| Apr 16, 2018 | $ 0.00314 | +0.00% |
| Apr 15, 2018 | $ 0.00294 | +0.00% |
| Apr 14, 2018 | $ 0.00307 | +0.00% |
| Apr 13, 2018 | $ 0.00292 | +0.00% |
| Apr 12, 2018 | $ 0.00274 | +0.00% |
| Apr 11, 2018 | $ 0.00276 | +0.00% |
| Apr 10, 2018 | $ 0.00307 | +0.00% |
| Apr 9, 2018 | $ 0.00305 | +0.00% |
| Apr 8, 2018 | $ 0.00273 | +0.00% |
| Apr 7, 2018 | $ 0.00266 | +0.00% |
| Apr 6, 2018 | $ 0.00283 | +0.00% |
| Apr 5, 2018 | $ 0.00334 | +0.00% |
| Apr 4, 2018 | $ 0.0036 | +0.00% |
| Apr 3, 2018 | $ 0.00358 | +0.00% |
| Apr 2, 2018 | $ 0.00318 | +0.00% |
| Apr 1, 2018 | $ 0.00314 | +0.00% |
| Mar 31, 2018 | $ 0.00318 | +0.00% |
| Mar 30, 2018 | $ 0.00345 | +0.00% |
| Mar 29, 2018 | $ 0.00349 | +0.00% |
| Mar 28, 2018 | $ 0.00359 | +0.00% |
| Mar 27, 2018 | $ 0.00381 | +0.00% |
| Mar 26, 2018 | $ 0.00375 | +0.00% |
| Mar 25, 2018 | $ 0.00433 | +0.00% |
| Mar 24, 2018 | $ 0.00475 | +0.00% |
| Mar 23, 2018 | $ 0.00577 | +0.00% |
| Mar 22, 2018 | $ 0.00315 | +0.00% |
| Mar 21, 2018 | $ 0.00318 | +0.00% |
| Mar 20, 2018 | $ 0.00317 | +0.00% |
| Mar 19, 2018 | $ 0.00315 | +0.00% |
| Mar 18, 2018 | $ 0.00315 | +0.00% |
| Mar 17, 2018 | $ 0.00315 | +0.00% |
| Mar 16, 2018 | $ 0.00318 | +0.00% |
| Mar 15, 2018 | $ 0.00331 | +0.00% |
| Mar 14, 2018 | $ 0.00365 | +0.00% |
| Mar 13, 2018 | $ 0.00335 | +0.00% |
| Mar 12, 2018 | $ 0.0034 | +0.00% |
| Mar 11, 2018 | $ 0.00344 | +0.00% |
| Mar 10, 2018 | $ 0.00411 | +0.00% |
| Mar 9, 2018 | $ 0.00483 | +0.00% |
| Mar 8, 2018 | $ 0.00487 | +0.00% |
| Mar 7, 2018 | $ 0.00477 | +0.00% |
| Mar 5, 2018 | $ 0.00686 | +0.00% |
| Mar 4, 2018 | $ 0.00686 | +0.00% |
| Mar 3, 2018 | $ 0.00708 | +0.00% |