Spice Historical Data

SPICE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.000712
-0.87%
$ -- $ 112,587
Jul 13, 2020 $ 0.000718
-3.84%
$ -- $ 114,444
Jul 12, 2020 $ 0.000747
+5.88%
$ -- $ 125,299
Jul 11, 2020 $ 0.000705
-1.08%
$ -- $ 111,319
Jul 10, 2020 $ 0.000713
+1.27%
$ -- $ 116,061
Jul 9, 2020 $ 0.000704
-1.11%
$ -- $ 111,799
Jul 8, 2020 $ 0.000712
-2.54%
$ -- $ 124,835
Jul 7, 2020 $ 0.00073
-1.36%
$ -- $ 115,870
Jul 6, 2020 $ 0.00074
+6.48%
$ -- $ 112,530
Jul 5, 2020 $ 0.000695
+0.32%
$ -- $ 110,415
Jul 4, 2020 $ 0.000693
-0.72%
$ -- $ 110,313
Jul 3, 2020 $ 0.000698
+2.27%
$ -- $ 110,702
Jul 2, 2020 $ 0.000682
-2.01%
$ -- $ 78,404
Jul 1, 2020 $ 0.000696
-2.28%
$ -- $ 115,833
Jun 30, 2020 $ 0.000713
-0.70%
$ -- $ 114,486
Jun 29, 2020 $ 0.000718
+3.06%
$ -- $ 122,571
Jun 28, 2020 $ 0.000697
+4.80%
$ -- $ 111,589
Jun 27, 2020 $ 0.000665
-6.30%
$ -- $ 89,374
Jun 26, 2020 $ 0.000709
+0.88%
$ -- $ 117,276
Jun 25, 2020 $ 0.000703
+2.60%
$ -- $ 113,986
Jun 24, 2020 $ 0.000685
-8.07%
$ -- $ 111,714
Jun 23, 2020 $ 0.000745
-2.34%
$ -- $ 122,200
Jun 22, 2020 $ 0.000763
+13.12%
$ -- $ 141,106
Jun 21, 2020 $ 0.000675
-1.82%
$ -- $ 106,755
Jun 20, 2020 $ 0.000687
+1.49%
$ -- $ 108,898
Jun 19, 2020 $ 0.000677
-1.18%
$ -- $ 107,170
Jun 18, 2020 $ 0.000685
-1.77%
$ -- $ 107,820
Jun 17, 2020 $ 0.000697
+1.29%
$ -- $ 110,463
Jun 16, 2020 $ 0.000688
+1.24%
$ -- $ 95,662
Jun 15, 2020 $ 0.00068
-0.84%
$ -- $ 109,198
Jun 14, 2020 $ 0.000686
-1.69%
$ -- $ 106,035
Jun 13, 2020 $ 0.000697
+0.59%
$ -- $ 109,320
Jun 12, 2020 $ 0.000693
-0.93%
$ -- $ 109,109
Jun 11, 2020 $ 0.0007
-4.07%
$ -- $ 110,727
Jun 10, 2020 $ 0.000729
+1.86%
$ -- $ 113,537
Jun 9, 2020 $ 0.000716
-0.08%
$ -- $ 112,771
Jun 8, 2020 $ 0.000717
-1.18%
$ -- $ 110,076
Jun 7, 2020 $ 0.000725
+0.30%
$ -- $ 115,091
Jun 6, 2020 $ 0.000723
-0.73%
$ -- $ 114,947
Jun 5, 2020 $ 0.000728
-0.30%
$ -- $ 115,555
Jun 4, 2020 $ 0.000731
-7.29%
$ -- $ 127,036
Jun 3, 2020 $ 0.000788
+2.83%
$ -- $ 124,451
Jun 2, 2020 $ 0.000766
-7.18%
$ -- $ 124,692
Jun 1, 2020 $ 0.000826
+9.26%
$ -- $ 133,088
May 31, 2020 $ 0.000756
-4.37%
$ -- $ 120,491
May 30, 2020 $ 0.00079
+3.75%
$ -- $ 126,882
May 29, 2020 $ 0.000762
-3.50%
$ -- $ 122,324
May 28, 2020 $ 0.000789
+0.71%
$ -- $ 126,039
May 27, 2020 $ 0.000783
+7.02%
$ -- $ 126,763
May 26, 2020 $ 0.000732
+2.30%
$ -- $ 116,853