Spice Historical Data

SPICE Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.000716
-0.34%
$ -- $ 113,618
May 24, 2020 $ 0.000719
-8.02%
$ -- $ 118,058
May 23, 2020 $ 0.000781
+1.36%
$ -- $ 125,128
May 22, 2020 $ 0.000771
+6.86%
$ -- $ 134,227
May 21, 2020 $ 0.000721
-5.63%
$ -- $ 117,853
May 20, 2020 $ 0.000764
+3.91%
$ -- $ 129,075
May 19, 2020 $ 0.000736
+5.28%
$ -- $ 136,423
May 18, 2020 $ 0.000699
+0.03%
$ -- $ 111,157
May 17, 2020 $ 0.000699
+4.74%
$ -- $ 101,738
May 16, 2020 $ 0.000667
+1.87%
$ -- $ 106,446
May 15, 2020 $ 0.000654
-6.22%
$ -- $ 106,134
May 14, 2020 $ 0.000698
+0.68%
$ -- $ 113,083
May 13, 2020 $ 0.000693
+1.85%
$ -- $ 112,060
May 12, 2020 $ 0.00068
-2.01%
$ -- $ 108,773
May 11, 2020 $ 0.000694
+0.78%
$ -- $ 111,936
May 10, 2020 $ 0.000689
-9.87%
$ -- $ 115,005
May 9, 2020 $ 0.000764
-3.33%
$ -- $ 126,423
May 8, 2020 $ 0.000791
+9.10%
$ -- $ 128,487
May 7, 2020 $ 0.000725
+7.30%
$ -- $ 120,186
May 6, 2020 $ 0.000676
-1.35%
$ -- $ 107,573
May 5, 2020 $ 0.000684
-2.16%
$ -- $ 109,500
May 4, 2020 $ 0.0007
-1.75%
$ -- $ 119,447
May 3, 2020 $ 0.000712
+3.94%
$ -- $ 119,913
May 2, 2020 $ 0.000685
-4.13%
$ -- $ 116,729
May 1, 2020 $ 0.000715
+5.37%
$ -- $ 118,625
Apr 30, 2020 $ 0.000678
-0.68%
$ -- $ 114,038
Apr 29, 2020 $ 0.000682
-4.71%
$ -- $ 124,046
Apr 28, 2020 $ 0.000716
-1.04%
$ -- $ 126,323
Apr 27, 2020 $ 0.000724
-2.24%
$ -- $ 136,043
Apr 26, 2020 $ 0.00074
+3.98%
$ -- $ 122,462
Apr 25, 2020 $ 0.000712
-3.23%
$ -- $ 155,466
Apr 24, 2020 $ 0.000735
+0.31%
$ -- $ 123,132
Apr 23, 2020 $ 0.000733
-0.94%
$ -- $ 124,366
Apr 22, 2020 $ 0.00074
+5.87%
$ -- $ 123,594
Apr 21, 2020 $ 0.000699
-0.90%
$ -- $ 113,517
Apr 20, 2020 $ 0.000705
-2.18%
$ -- $ 116,405
Apr 19, 2020 $ 0.000721
-7.56%
$ -- $ 123,080
Apr 18, 2020 $ 0.00078
+0.24%
$ -- $ 128,379
Apr 17, 2020 $ 0.000778
-0.82%
$ -- $ 124,580
Apr 16, 2020 $ 0.000784
+8.17%
$ -- $ 139,732
Apr 15, 2020 $ 0.000725
-4.09%
$ -- $ 120,931
Apr 14, 2020 $ 0.000755
-0.82%
$ -- $ 148,598
Apr 13, 2020 $ 0.000762
-3.56%
$ -- $ 124,040
Apr 12, 2020 $ 0.000791
+5.83%
$ -- $ 127,842
Apr 11, 2020 $ 0.000747
-2.81%
$ -- $ 120,570
Apr 10, 2020 $ 0.000768
-1.31%
$ -- $ 126,851
Apr 9, 2020 $ 0.000779
-5.69%
$ -- $ 127,906
Apr 8, 2020 $ 0.000826
+2.00%
$ -- $ 179,971
Apr 7, 2020 $ 0.000809
-9.60%
$ -- $ 138,125
Apr 6, 2020 $ 0.000894
+9.06%
$ -- $ 145,197