Spice Historical Data

SPICE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00082
+4.04%
$ -- $ 132,278
Apr 4, 2020 $ 0.000788
+1.37%
$ -- $ 129,167
Apr 3, 2020 $ 0.000778
-2.04%
$ -- $ 124,666
Apr 2, 2020 $ 0.000794
+0.65%
$ -- $ 131,537
Apr 1, 2020 $ 0.00079
+2.55%
$ -- $ 133,485
Mar 31, 2020 $ 0.000771
-5.56%
$ -- $ 127,192
Mar 30, 2020 $ 0.000816
+7.62%
$ -- $ 136,451
Mar 29, 2020 $ 0.000759
-2.18%
$ -- $ 123,273
Mar 28, 2020 $ 0.000776
+0.93%
$ -- $ 126,951
Mar 27, 2020 $ 0.000769
-6.48%
$ -- $ 110,929
Mar 26, 2020 $ 0.000823
+6.72%
$ -- $ 110,515
Mar 25, 2020 $ 0.000771
-4.21%
$ -- $ 128,625
Mar 24, 2020 $ 0.000805
+3.23%
$ -- $ 130,698
Mar 23, 2020 $ 0.000779
+6.52%
$ -- $ 124,348
Mar 22, 2020 $ 0.000731
-9.76%
$ -- $ 123,089
Mar 21, 2020 $ 0.00081
+0.61%
$ -- $ 129,523
Mar 20, 2020 $ 0.000804
+0.57%
$ -- $ 133,911
Mar 19, 2020 $ 0.0008
+10.99%
$ -- $ 161,755
Mar 18, 2020 $ 0.00072
+15.95%
$ -- $ 132,631
Mar 17, 2020 $ 0.000623
+0.04%
$ -- $ 104,955
Mar 16, 2020 $ 0.000621
-23.71%
$ -- $ 114,336
Mar 15, 2020 $ 0.000814
+4.51%
$ -- $ 142,369
Mar 14, 2020 $ 0.000779
-3.99%
$ -- $ 130,612
Mar 13, 2020 $ 0.000809
+3.02%
$ -- $ 166,541
Mar 12, 2020 $ 0.00079
-50.86%
$ -- $ 153,495
Mar 11, 2020 $ 0.00161
-4.22%
$ -- $ 264,777
Mar 10, 2020 $ 0.00168
-0.91%
$ -- $ 270,686
Mar 9, 2020 $ 0.00169
+0.36%
$ -- $ 288,960
Mar 8, 2020 $ 0.00169
-17.11%
$ -- $ 297,040
Mar 7, 2020 $ 0.00203
+3.18%
$ -- $ 388,256
Mar 6, 2020 $ 0.00197
-0.31%
$ -- $ 314,522
Mar 5, 2020 $ 0.00197
+4.77%
$ -- $ 316,754
Mar 4, 2020 $ 0.00188
+3.47%
$ -- $ 346,792
Mar 3, 2020 $ 0.00182
-2.68%
$ -- $ 296,094
Mar 2, 2020 $ 0.00187
+7.81%
$ -- $ 337,172
Mar 1, 2020 $ 0.00173
+0.97%
$ -- $ 312,814
Feb 29, 2020 $ 0.00172
+4.34%
$ -- $ 295,314
Feb 28, 2020 $ 0.00165
+1.17%
$ -- $ 266,836
Feb 27, 2020 $ 0.00162
-2.50%
$ -- $ 265,937
Feb 26, 2020 $ 0.00167
-5.87%
$ -- $ 283,817
Feb 25, 2020 $ 0.00177
-7.58%
$ -- $ 283,382
Feb 24, 2020 $ 0.00192
-3.85%
$ -- $ 305,530
Feb 23, 2020 $ 0.00199
+5.96%
$ -- $ 318,833
Feb 22, 2020 $ 0.00188
-2.28%
$ -- $ 303,741
Feb 21, 2020 $ 0.00193
+2.63%
$ -- $ 310,090
Feb 20, 2020 $ 0.00187
-4.60%
$ -- $ 309,609
Feb 19, 2020 $ 0.00197
-13.25%
$ -- $ 318,472
Feb 18, 2020 $ 0.00227
+9.18%
$ -- $ 383,946
Feb 17, 2020 $ 0.00208
+0.48%
$ -- $ 362,584
Feb 16, 2020 $ 0.00207
-5.47%
$ -- $ 332,890