Spice Historical Data

SPICE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00219
-11.62%
$ -- $ 339,907
Feb 14, 2020 $ 0.00248
+7.17%
$ -- $ 397,825
Feb 13, 2020 $ 0.00231
-9.29%
$ -- $ 351,555
Feb 12, 2020 $ 0.00255
+4.54%
$ -- $ 402,912
Feb 11, 2020 $ 0.00244
+2.14%
$ -- $ 358,728
Feb 10, 2020 $ 0.00239
-2.85%
$ -- $ 439,547
Feb 9, 2020 $ 0.00246
+14.95%
$ -- $ 385,785
Feb 8, 2020 $ 0.00214
+15.07%
$ -- $ 348,002
Feb 7, 2020 $ 0.00186
+2.17%
$ -- $ 346,973
Feb 6, 2020 $ 0.00182
-3.86%
$ -- $ 283,994
Feb 5, 2020 $ 0.00189
+0.75%
$ -- $ 312,651
Feb 4, 2020 $ 0.00188
-0.03%
$ -- $ 265,721
Feb 3, 2020 $ 0.00188
+5.42%
$ -- $ 275,564
Feb 2, 2020 $ 0.00178
-5.94%
$ -- $ 256,992
Feb 1, 2020 $ 0.0019
+5.03%
$ -- $ 267,453
Jan 31, 2020 $ 0.00181
-14.40%
$ -- $ 249,507
Jan 30, 2020 $ 0.00211
+12.31%
$ -- $ 293,933
Jan 29, 2020 $ 0.00188
+3.21%
$ -- $ 266,488
Jan 28, 2020 $ 0.00182
+3.19%
$ -- $ 258,029
Jan 27, 2020 $ 0.00176
-6.81%
$ -- $ 255,027
Jan 26, 2020 $ 0.00189
+25.44%
$ -- $ 276,591
Jan 25, 2020 $ 0.00151
-18.78%
$ -- $ 275,220
Jan 24, 2020 $ 0.00186
+8.80%
$ -- $ 289,530
Jan 23, 2020 $ 0.00171
-7.22%
$ -- $ 284,560
Jan 22, 2020 $ 0.00184
+3.97%
$ -- $ 283,806
Jan 21, 2020 $ 0.00177
+3.52%
$ -- $ 260,007
Jan 20, 2020 $ 0.00171
+1.90%
$ -- $ 252,420
Jan 19, 2020 $ 0.00168
+1.85%
$ -- $ 240,437
Jan 18, 2020 $ 0.00165
+0.93%
$ -- $ 274,012
Jan 17, 2020 $ 0.00164
+1.12%
$ -- $ 249,947
Jan 16, 2020 $ 0.00162
+11.15%
$ -- $ 253,567
Jan 15, 2020 $ 0.00145
+1.28%
$ -- $ 229,594
Jan 14, 2020 $ 0.00144
+3.34%
$ -- $ 234,933
Jan 13, 2020 $ 0.00139
+4.82%
$ -- $ 209,719
Jan 12, 2020 $ 0.00132
+5.03%
$ -- $ 205,504
Jan 11, 2020 $ 0.00126
-1.21%
$ -- $ 192,977
Jan 10, 2020 $ 0.00128
+20.13%
$ -- $ 203,734
Jan 9, 2020 $ 0.00106
+9.44%
$ -- $ 174,894
Jan 8, 2020 $ 0.000972
-3.53%
$ -- $ 154,601
Jan 7, 2020 $ 0.00101
-18.86%
$ -- $ 180,261
Jan 6, 2020 $ 0.00124
+12.43%
$ -- $ 204,158
Jan 5, 2020 $ 0.0011
+28.51%
$ -- $ 196,304
Jan 4, 2020 $ 0.00086
+14.42%
$ -- $ 167,806
Jan 3, 2020 $ 0.000752
+14.62%
$ -- $ 120,783
Jan 2, 2020 $ 0.000656
-3.38%
$ -- $ 107,209
Jan 1, 2020 $ 0.000679
+10.13%
$ -- $ 109,946
Dec 31, 2019 $ 0.000617
+14.55%
$ -- $ 111,089
Dec 30, 2019 $ 0.000538
+1.52%
$ -- $ 91,602
Dec 29, 2019 $ 0.00053
+4.35%
$ -- $ 90,889
Dec 28, 2019 $ 0.000508
-0.85%
$ -- $ 89,003