KTCC Historical Data

KTCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0209
+0.90%
$ 20.92 million $ 8,673
Jul 8, 12 PM $ 0.0208
-0.14%
$ 20.8 million $ 8,361
Jul 8, 11 AM $ 0.021
-5.31%
$ 20.98 million $ 7,928
Jul 8, 10 AM $ 0.0218
+0.11%
$ 21.82 million $ 5,188
Jul 8, 9 AM $ 0.0218
+0.15%
$ 21.78 million $ 5,137
Jul 8, 8 AM $ 0.0217
+4.26%
$ 21.75 million $ 5,939
Jul 8, 7 AM $ 0.0208
-0.07%
$ 20.83 million $ 3,947
Jul 8, 6 AM $ 0.0208
+0.49%
$ 20.82 million $ 3,642
Jul 8, 5 AM $ 0.0206
+0.03%
$ 20.64 million $ 2,929
Jul 8, 4 AM $ 0.0206
+0.41%
$ 20.63 million $ 2,865
Jul 8, 3 AM $ 0.0205
-0.18%
$ 20.55 million $ 2,832
Jul 8, 2 AM $ 0.0206
+0.18%
$ 20.56 million $ 4,688
Jul 8, 1 AM $ 0.0205
-0.77%
$ 20.52 million $ 5,360
Jul 8, 12 AM $ 0.0206
+0.11%
$ 20.65 million $ 5,148
Jul 7, 11 PM $ 0.0206
+0.51%
$ 20.6 million $ 5,238
Jul 7, 10 PM $ 0.0205
+0.02%
$ 20.47 million $ 5,220
Jul 7, 8 PM $ 0.0205
+0.17%
$ 20.46 million $ 5,283
Jul 7, 6 PM $ 0.0204
+0.12%
$ 20.4 million $ 5,242
Jul 7, 5 PM $ 0.0204
-0.09%
$ 20.36 million $ 5,204
Jul 7, 4 PM $ 0.0203
+0.11%
$ 20.35 million $ 5,152
Jul 7, 3 PM $ 0.0204
+0.18%
$ 20.38 million $ 5,112
Jul 7, 2 PM $ 0.0203
+0.22%
$ 20.33 million $ 5,106
Jul 7, 12 PM $ 0.0206
+0.00%
$ 20.59 million $ 6,290
Jul 7, 11 AM $ 0.0206
+1.14%
$ 20.56 million $ 6,228
Jul 7, 10 AM $ 0.0205
+1.01%
$ 20.46 million $ 6,071
Jul 7, 9 AM $ 0.0202
-0.60%
$ 20.25 million $ 6,016
Jul 7, 8 AM $ 0.0206
+0.74%
$ 20.6 million $ 6,869
Jul 7, 6 AM $ 0.0204
+0.00%
$ 20.44 million $ 6,992
Jul 7, 3 AM $ 0.0204
+0.35%
$ 20.42 million $ 8,542
Jul 7, 2 AM $ 0.0202
-1.62%
$ 20.23 million $ 6,760
Jul 7, 1 AM $ 0.0205
-0.29%
$ 20.54 million $ 6,589
Jul 6, 11 PM $ 0.0206
-0.80%
$ 20.58 million $ 7,130
Jul 6, 10 PM $ 0.0207
+0.00%
$ 20.74 million $ 7,060
Jul 6, 9 PM $ 0.0207
+0.00%
$ 20.71 million $ 7,273
Jul 6, 8 PM $ 0.0207
+0.10%
$ 20.66 million $ 7,258
Jul 6, 7 PM $ 0.0206
+0.00%
$ 20.64 million $ 7,243
Jul 6, 4 PM $ 0.0206
+0.06%
$ 20.62 million $ 7,433
Jul 6, 3 PM $ 0.0206
-0.01%
$ 20.59 million $ 7,430
Jul 6, 2 PM $ 0.0206
-0.33%
$ 20.57 million $ 7,433
Jul 6, 1 PM $ 0.0206
+0.10%
$ 20.55 million $ 6,257
Jul 6, 12 PM $ 0.0205
-0.02%
$ 20.53 million $ 6,171
Jul 6, 11 AM $ 0.0204
+0.03%
$ 20.4 million $ 6,154
Jul 6, 10 AM $ 0.0204
+0.42%
$ 20.4 million $ 6,182
Jul 6, 9 AM $ 0.0203
+0.89%
$ 20.3 million $ 6,096
Jul 6, 8 AM $ 0.0201
-0.22%
$ 20.1 million $ 4,357
Jul 6, 7 AM $ 0.0201
+0.21%
$ 20.12 million $ 4,382
Jul 6, 6 AM $ 0.0202
+0.39%
$ 20.17 million $ 4,277
Jul 6, 5 AM $ 0.0202
-0.69%
$ 20.17 million $ 4,141
Jul 6, 4 AM $ 0.0203
+0.11%
$ 20.3 million $ 2,934
Jul 6, 3 AM $ 0.0202
+0.97%
$ 20.23 million $ 2,884