KTCC Historical Data

KTCC Page 2
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0272
+0.00%
$ 27.14 million $ 19,197
8:55 AM $ 0.0269
+0.00%
$ 26.68 million $ 18,164
8:52 AM $ 0.0267
+0.00%
$ 26.68 million $ 18,134
8:50 AM $ 0.0266
+0.00%
$ 26.68 million $ 18,104
8:43 AM $ 0.0266
+0.00%
$ 26.6 million $ 18,045
8:42 AM $ 0.0267
+0.00%
$ 26.6 million $ 17,454
8:39 AM $ 0.0274
+0.00%
$ 27.44 million $ 17,448
8:36 AM $ 0.0275
+0.00%
$ 27.44 million $ 17,232
8:35 AM $ 0.0274
+0.38%
$ 27.44 million $ 17,232
8:34 AM $ 0.0272
+0.00%
$ 27.19 million $ 17,182
8:31 AM $ 0.0271
+0.35%
$ 27.19 million $ 17,053
8:30 AM $ 0.027
+0.00%
$ 27.19 million $ 17,003
8:28 AM $ 0.0269
+0.00%
$ 26.91 million $ 16,953
8:21 AM $ 0.0268
+0.24%
$ 26.84 million $ 16,821
8:20 AM $ 0.0267
+0.00%
$ 26.84 million $ 16,621
8:19 AM $ 0.0266
+0.48%
$ 26.59 million $ 16,621
8:18 AM $ 0.0264
+0.00%
$ 26.59 million $ 16,571
8:13 AM $ 0.0263
+0.02%
$ 26.34 million $ 16,598
8:12 AM $ 0.0263
+0.01%
$ 26.34 million $ 16,593
7:53 AM $ 0.0263
+0.00%
$ 26.32 million $ 16,333
7:52 AM $ 0.0267
+0.00%
$ 26.32 million $ 16,166
7:48 AM $ 0.027
+0.00%
$ 26.99 million $ 16,166
7:46 AM $ 0.0269
+0.00%
$ 26.99 million $ 16,162
7:35 AM $ 0.0269
+0.00%
$ 26.9 million $ 16,146
7:33 AM $ 0.0269
-0.59%
$ 26.9 million $ 15,918
7:28 AM $ 0.0272
+0.00%
$ 27.18 million $ 15,312
7:26 AM $ 0.0279
+0.00%
$ 27.18 million $ 15,266
7:22 AM $ 0.0278
+0.00%
$ 27.78 million $ 15,244
7:21 AM $ 0.0278
+0.00%
$ 27.78 million $ 15,144
7:18 AM $ 0.0277
+0.43%
$ 27.69 million $ 15,021
7:17 AM $ 0.0275
+0.00%
$ 27.69 million $ 14,893
7:16 AM $ 0.0274
+0.00%
$ 27.69 million $ 14,859
7:15 AM $ 0.0273
+0.00%
$ 27.69 million $ 14,760
7:13 AM $ 0.0272
+0.00%
$ 27.16 million $ 14,662
7:11 AM $ 0.0273
+0.43%
$ 27.16 million $ 14,538
7:10 AM $ 0.0271
+0.00%
$ 27.16 million $ 14,438
7:08 AM $ 0.027
-0.09%
$ 27.01 million $ 14,393
7:07 AM $ 0.0271
+0.00%
$ 27.01 million $ 14,353
7:03 AM $ 0.0271
+0.00%
$ 27.12 million $ 14,276
6:59 AM $ 0.027
+0.00%
$ 27.02 million $ 14,249
6:56 AM $ 0.0271
-0.19%
$ 27.02 million $ 13,934
6:48 AM $ 0.0274
+0.00%
$ 27.43 million $ 14,006
6:44 AM $ 0.0274
+0.00%
$ 27.42 million $ 14,101
6:40 AM $ 0.0274
+0.43%
$ 27.42 million $ 13,977
6:37 AM $ 0.0273
+0.88%
$ 27.27 million $ 10,914
6:36 AM $ 0.0264
+0.26%
$ 27.27 million $ 10,860
6:35 AM $ 0.0258
+0.00%
$ 27.27 million $ 10,355
6:34 AM $ 0.0257
+0.00%
$ 25.73 million $ 10,355
6:33 AM $ 0.0257
+0.06%
$ 25.73 million $ 10,332
6:32 AM $ 0.0257
+0.14%
$ 25.73 million $ 10,296