BNS Token Historical Data

BNS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0437
-0.08%
$ 108.73 million $ 158,904
Mar 4, 2021 $ 0.0437
+2.29%
$ 108.87 million $ 167,698
Mar 3, 2021 $ 0.0428
+4.32%
$ 106.4 million $ 122,729
Mar 2, 2021 $ 0.041
+0.47%
$ 101.94 million $ 137,731
Mar 1, 2021 $ 0.0408
+1.89%
$ 101.43 million $ 96,525
Feb 28, 2021 $ 0.0401
+0.17%
$ 99.73 million $ 134,638
Feb 27, 2021 $ 0.04
+3.31%
$ 99.63 million $ 164,337
Feb 26, 2021 $ 0.0387
-6.85%
$ 96.29 million $ 94,335
Feb 25, 2021 $ 0.0418
+5.49%
$ 104.09 million $ 179,145
Feb 24, 2021 $ 0.0396
+0.92%
$ 98.62 million $ 183,924
Feb 23, 2021 $ 0.0394
-9.46%
$ 97.94 million $ 179,682
Feb 22, 2021 $ 0.0436
-4.56%
$ 108.4 million $ 162,541
Feb 21, 2021 $ 0.0457
+0.59%
$ 113.61 million $ 164,076
Feb 20, 2021 $ 0.0454
-3.77%
$ 112.94 million $ 198,446
Feb 19, 2021 $ 0.0472
+5.25%
$ 117.43 million $ 205,400
Feb 18, 2021 $ 0.0449
-1.29%
$ 111.65 million $ 190,078
Feb 17, 2021 $ 0.0455
+1.51%
$ 113.15 million $ 182,326
Feb 16, 2021 $ 0.0449
-2.71%
$ 111.65 million $ 175,308
Feb 15, 2021 $ 0.0463
-3.70%
$ 115.28 million $ 198,937
Feb 14, 2021 $ 0.0481
-3.58%
$ 119.82 million $ 195,947
Feb 13, 2021 $ 0.0499
+2.29%
$ 124.25 million $ 223,210
Feb 12, 2021 $ 0.0488
+2.11%
$ 121.51 million $ 167,313
Feb 11, 2021 $ 0.0477
+5.55%
$ 118.67 million $ 178,816
Feb 10, 2021 $ 0.0452
-6.01%
$ 112.45 million $ 174,175
Feb 9, 2021 $ 0.0481
+1.32%
$ 119.65 million $ 200,165
Feb 8, 2021 $ 0.0474
+2.26%
$ 117.97 million $ 193,864
Feb 7, 2021 $ 0.0464
-6.26%
$ 115.39 million $ 156,598
Feb 6, 2021 $ 0.0494
+1.64%
$ 123.01 million $ 162,311
Feb 5, 2021 $ 0.0487
+6.76%
$ 121.27 million $ 190,536
Feb 4, 2021 $ 0.0456
+6.24%
$ 113.6 million $ 203,628
Feb 3, 2021 $ 0.043
+12.27%
$ 106.92 million $ 161,830
Feb 2, 2021 $ 0.0383
+1.19%
$ 95.29 million $ 172,613
Feb 1, 2021 $ 0.0378
+1.20%
$ 94.17 million $ 115,344
Jan 30, 2021 $ 0.0367
+3.19%
$ 91.41 million $ 40,456
Jan 29, 2021 $ 0.0355
-3.41%
$ 88.34 million $ 168,923
Jan 28, 2021 $ 0.0367
+3.56%
$ 91.33 million $ 113,994
Jan 27, 2021 $ 0.0354
-5.58%
$ 88.15 million $ 54,569
Jan 26, 2021 $ 0.0375
-2.46%
$ 93.37 million $ 100,132
Jan 24, 2021 $ 0.0399
-2.69%
$ 99.33 million $ 150,550
Jan 23, 2021 $ 0.041
+4.88%
$ 102.1 million $ 145,723
Jan 22, 2021 $ 0.0391
+2.30%
$ 97.33 million $ 112,030
Jan 21, 2021 $ 0.0382
-6.72%
$ 95.16 million $ 133,732
Jan 20, 2021 $ 0.0409
-0.38%
$ 101.9 million $ 88,830
Jan 19, 2021 $ 0.0411
-0.42%
$ 102.28 million $ 112,878
Jan 18, 2021 $ 0.0413
+1.17%
$ 102.69 million $ 111,788
Jan 17, 2021 $ 0.0406
-2.95%
$ 101.01 million $ 84,295
Jan 16, 2021 $ 0.0418
+3.05%
$ 104.08 million $ 79,731
Jan 15, 2021 $ 0.0406
-5.24%
$ 101.14 million $ 77,414
Jan 14, 2021 $ 0.0428
+3.66%
$ 106.59 million $ 97,920
Jan 13, 2021 $ 0.0416
-0.64%
$ 103.55 million $ 121,773