Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNS Token Historical Data

BNS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2021 $0.0738
-3.05%
$183.75 million $223,072
Mar 16, 2021 $0.0762
+7.23%
$189.64 million $242,538
Mar 15, 2021 $0.0711
+6.70%
$176.86 million $308,818
Mar 14, 2021 $0.0664
+15.62%
$165.36 million $331,225
Mar 13, 2021 $0.0576
+4.86%
$143.39 million $207,958
Mar 12, 2021 $0.0549
+4.57%
$136.66 million $166,394
Mar 11, 2021 $0.0525
+0.34%
$130.59 million $175,136
Mar 10, 2021 $0.0522
+4.39%
$129.94 million $200,800
Mar 9, 2021 $0.0501
+3.09%
$124.59 million $184,459
Mar 8, 2021 $0.0485
+1.93%
$120.61 million $179,112
Mar 7, 2021 $0.0476
-0.59%
$118.34 million $208,839
Mar 6, 2021 $0.0478
+9.52%
$118.97 million $150,457
Mar 5, 2021 $0.0437
-0.08%
$108.73 million $158,904
Mar 4, 2021 $0.0437
+2.29%
$108.87 million $167,698
Mar 3, 2021 $0.0428
+4.32%
$106.4 million $122,729
Mar 2, 2021 $0.041
+0.47%
$101.94 million $137,731
Mar 1, 2021 $0.0408
+1.89%
$101.43 million $96,525
Feb 28, 2021 $0.0401
+0.17%
$99.73 million $134,638
Feb 27, 2021 $0.04
+3.31%
$99.63 million $164,337
Feb 26, 2021 $0.0387
-6.85%
$96.29 million $94,335
Feb 25, 2021 $0.0418
+5.49%
$104.09 million $179,145
Feb 24, 2021 $0.0396
+0.92%
$98.62 million $183,924
Feb 23, 2021 $0.0394
-9.46%
$97.94 million $179,682
Feb 22, 2021 $0.0436
-4.56%
$108.4 million $162,541
Feb 21, 2021 $0.0457
+0.59%
$113.61 million $164,076
Feb 20, 2021 $0.0454
-3.77%
$112.94 million $198,446
Feb 19, 2021 $0.0472
+5.25%
$117.43 million $205,400
Feb 18, 2021 $0.0449
-1.29%
$111.65 million $190,078
Feb 17, 2021 $0.0455
+1.51%
$113.15 million $182,326
Feb 16, 2021 $0.0449
-2.71%
$111.65 million $175,308
Feb 15, 2021 $0.0463
-3.70%
$115.28 million $198,937
Feb 14, 2021 $0.0481
-3.58%
$119.82 million $195,947
Feb 13, 2021 $0.0499
+2.29%
$124.25 million $223,210
Feb 12, 2021 $0.0488
+2.11%
$121.51 million $167,313
Feb 11, 2021 $0.0477
+5.55%
$118.67 million $178,816
Feb 10, 2021 $0.0452
-6.01%
$112.45 million $174,175
Feb 9, 2021 $0.0481
+1.32%
$119.65 million $200,165
Feb 8, 2021 $0.0474
+2.26%
$117.97 million $193,864
Feb 7, 2021 $0.0464
-6.26%
$115.39 million $156,598
Feb 6, 2021 $0.0494
+1.64%
$123.01 million $162,311
Feb 5, 2021 $0.0487
+6.76%
$121.27 million $190,536
Feb 4, 2021 $0.0456
+6.24%
$113.6 million $203,628
Feb 3, 2021 $0.043
+12.27%
$106.92 million $161,830
Feb 2, 2021 $0.0383
+1.19%
$95.29 million $172,613
Feb 1, 2021 $0.0378
+1.20%
$94.17 million $115,344
Jan 30, 2021 $0.0367
+3.19%
$91.41 million $40,456
Jan 29, 2021 $0.0355
-3.41%
$88.34 million $168,923
Jan 28, 2021 $0.0367
+3.56%
$91.33 million $113,994
Jan 27, 2021 $0.0354
-5.58%
$88.15 million $54,569
Jan 26, 2021 $0.0375
-2.46%
$93.37 million $100,132