Coinranking
BNS Token Historical Data
BNS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2023 | $0.000332 | -2.91% | ||
| Apr 9, 2023 | $0.000342 | +2.64% | ||
| Apr 8, 2023 | $0.000333 | -1.31% | ||
| Apr 7, 2023 | $0.000337 | +1.21% | ||
| Apr 6, 2023 | $0.000333 | -7.04% | ||
| Apr 5, 2023 | $0.000358 | +1.21% | ||
| Apr 4, 2023 | $0.000354 | -3.00% | ||
| Apr 3, 2023 | $0.000365 | +10.26% | ||
| Apr 2, 2023 | $0.000331 | -2.58% | ||
| Apr 1, 2023 | $0.00034 | -2.55% | ||
| Mar 31, 2023 | $0.000348 | -0.59% | ||
| Mar 30, 2023 | $0.000351 | -2.36% | ||
| Mar 29, 2023 | $0.000358 | -5.25% | ||
| Mar 28, 2023 | $0.000378 | -0.88% | ||
| Mar 27, 2023 | $0.000382 | -2.87% | ||
| Mar 26, 2023 | $0.000393 | -1.39% | ||
| Mar 25, 2023 | $0.000399 | +1.76% | ||
| Mar 24, 2023 | $0.000392 | -0.49% | ||
| Mar 23, 2023 | $0.000394 | -0.18% | ||
| Mar 22, 2023 | $0.000394 | -0.70% | ||
| Mar 21, 2023 | $0.000397 | -1.92% | ||
| Mar 20, 2023 | $0.000405 | -1.79% | ||
| Mar 19, 2023 | $0.000411 | +2.10% | ||
| Mar 18, 2023 | $0.000402 | +1.00% | ||
| Mar 17, 2023 | $0.000398 | +1.64% | ||
| Mar 16, 2023 | $0.000392 | -2.57% | ||
| Mar 15, 2023 | $0.000402 | -0.04% | ||
| Mar 14, 2023 | $0.000402 | +3.56% | ||
| Mar 13, 2023 | $0.000388 | +3.47% | ||
| Mar 12, 2023 | $0.000376 | -2.45% | ||
| Mar 11, 2023 | $0.000386 | +0.15% | ||
| Mar 10, 2023 | $0.000384 | -6.24% | ||
| Mar 9, 2023 | $0.00041 | -1.09% | ||
| Mar 8, 2023 | $0.000414 | +0.93% | ||
| Mar 7, 2023 | $0.000411 | -1.14% | ||
| Mar 6, 2023 | $0.000416 | -1.45% | ||
| Mar 5, 2023 | $0.000422 | +0.79% | ||
| Mar 4, 2023 | $0.000419 | -1.95% | ||
| Mar 3, 2023 | $0.000427 | -0.04% | ||
| Mar 2, 2023 | $0.000427 | +0.37% | ||
| Mar 1, 2023 | $0.000426 | -1.04% | ||
| Feb 28, 2023 | $0.00043 | -0.16% | ||
| Feb 27, 2023 | $0.000431 | +0.30% | ||
| Feb 26, 2023 | $0.000429 | -0.33% | ||
| Feb 25, 2023 | $0.000431 | -2.12% | ||
| Feb 24, 2023 | $0.00044 | -0.80% | ||
| Feb 23, 2023 | $0.000444 | -0.20% | ||
| Feb 22, 2023 | $0.000444 | -1.00% | ||
| Feb 21, 2023 | $0.000449 | -2.53% | ||
| Feb 20, 2023 | $0.000461 | -0.85% | ||