BNS Token Historical Data

BNS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.000392
-2.57%
$ 974,689 $ 28,170
Mar 15, 2023 $ 0.000402
-0.04%
$ 999,413 $ 75,781
Mar 14, 2023 $ 0.000402
+3.56%
$ 1 million $ 84,647
Mar 13, 2023 $ 0.000388
+3.47%
$ 966,379 $ 93,167
Mar 12, 2023 $ 0.000376
-2.45%
$ 936,336 $ 64,641
Mar 11, 2023 $ 0.000386
+0.15%
$ 960,150 $ 64,160
Mar 10, 2023 $ 0.000384
-6.24%
$ 956,255 $ 331,738
Mar 9, 2023 $ 0.00041
-1.09%
$ 1.02 million $ 100,831
Mar 8, 2023 $ 0.000414
+0.93%
$ 1.03 million $ 68,644
Mar 7, 2023 $ 0.000411
-1.14%
$ 1.02 million $ 61,165
Mar 6, 2023 $ 0.000416
-1.45%
$ 1.03 million $ 73,201
Mar 5, 2023 $ 0.000422
+0.79%
$ 1.05 million $ 73,202
Mar 4, 2023 $ 0.000419
-1.95%
$ 1.04 million $ 44,932
Mar 3, 2023 $ 0.000427
-0.04%
$ 1.06 million $ 66,492
Mar 2, 2023 $ 0.000427
+0.37%
$ 1.06 million $ 174,247
Mar 1, 2023 $ 0.000426
-1.04%
$ 1.06 million $ 172,010
Feb 28, 2023 $ 0.00043
-0.16%
$ 1.07 million $ 120,877
Feb 27, 2023 $ 0.000431
+0.30%
$ 1.07 million $ 141,001
Feb 26, 2023 $ 0.000429
-0.33%
$ 1.07 million $ 145,229
Feb 25, 2023 $ 0.000431
-2.12%
$ 1.07 million $ 105,509
Feb 24, 2023 $ 0.00044
-0.80%
$ 1.1 million $ 107,607
Feb 23, 2023 $ 0.000444
-0.20%
$ 1.1 million $ 120,235
Feb 22, 2023 $ 0.000444
-1.00%
$ 1.11 million $ 93,089
Feb 21, 2023 $ 0.000449
-2.53%
$ 1.12 million $ 135,726
Feb 20, 2023 $ 0.000461
-0.85%
$ 1.15 million $ 257,253
Feb 19, 2023 $ 0.000463
-0.61%
$ 1.15 million $ 279,962
Feb 18, 2023 $ 0.000466
-0.14%
$ 1.16 million $ 291,082
Feb 17, 2023 $ 0.000466
+3.29%
$ 1.16 million $ 333,043
Feb 16, 2023 $ 0.000452
+1.58%
$ 1.12 million $ 274,765
Feb 15, 2023 $ 0.000445
+1.55%
$ 1.11 million $ 236,024
Feb 14, 2023 $ 0.000438
+0.26%
$ 1.09 million $ 433,686
Feb 13, 2023 $ 0.000437
+0.22%
$ 1.09 million $ 384,915
Feb 12, 2023 $ 0.000437
-1.53%
$ 1.09 million $ 105,161
Feb 11, 2023 $ 0.000444
+0.03%
$ 1.1 million $ 93,740
Feb 10, 2023 $ 0.000443
-0.12%
$ 1.1 million $ 162,518
Feb 9, 2023 $ 0.000442
-3.36%
$ 1.1 million $ 191,212
Feb 8, 2023 $ 0.000458
-3.06%
$ 1.14 million $ 153,180
Feb 7, 2023 $ 0.000471
+1.19%
$ 1.17 million $ 189,283
Feb 6, 2023 $ 0.000466
+2.15%
$ 1.16 million $ 168,307
Feb 5, 2023 $ 0.000456
-4.43%
$ 1.13 million $ 198,245
Feb 4, 2023 $ 0.000477
+2.72%
$ 1.19 million $ 184,502
Feb 3, 2023 $ 0.000465
+3.79%
$ 1.16 million $ 180,822
Feb 2, 2023 $ 0.000448
+0.70%
$ 1.11 million $ 136,451
Feb 1, 2023 $ 0.000445
-0.22%
$ 1.11 million $ 132,021
Jan 31, 2023 $ 0.000445
+0.89%
$ 1.11 million $ 132,413
Jan 30, 2023 $ 0.000442
-2.49%
$ 1.1 million $ 206,943
Jan 29, 2023 $ 0.000452
+0.25%
$ 1.13 million $ 126,597
Jan 28, 2023 $ 0.000451
+0.02%
$ 1.12 million $ 95,079
Jan 27, 2023 $ 0.000451
+0.84%
$ 1.12 million $ 117,870
Jan 26, 2023 $ 0.000447
+1.00%
$ 1.11 million $ 148,147