Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNS Token Historical Data

BNS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2023 $0.000463
-0.61%
$1.15 million $279,962
Feb 18, 2023 $0.000466
-0.14%
$1.16 million $291,082
Feb 17, 2023 $0.000466
+3.29%
$1.16 million $333,043
Feb 16, 2023 $0.000452
+1.58%
$1.12 million $274,765
Feb 15, 2023 $0.000445
+1.55%
$1.11 million $236,024
Feb 14, 2023 $0.000438
+0.26%
$1.09 million $433,686
Feb 13, 2023 $0.000437
+0.22%
$1.09 million $384,915
Feb 12, 2023 $0.000437
-1.53%
$1.09 million $105,161
Feb 11, 2023 $0.000444
+0.03%
$1.1 million $93,740
Feb 10, 2023 $0.000443
-0.12%
$1.1 million $162,518
Feb 9, 2023 $0.000442
-3.36%
$1.1 million $191,212
Feb 8, 2023 $0.000458
-3.06%
$1.14 million $153,180
Feb 7, 2023 $0.000471
+1.19%
$1.17 million $189,283
Feb 6, 2023 $0.000466
+2.15%
$1.16 million $168,307
Feb 5, 2023 $0.000456
-4.43%
$1.13 million $198,245
Feb 4, 2023 $0.000477
+2.72%
$1.19 million $184,502
Feb 3, 2023 $0.000465
+3.79%
$1.16 million $180,822
Feb 2, 2023 $0.000448
+0.70%
$1.11 million $136,451
Feb 1, 2023 $0.000445
-0.22%
$1.11 million $132,021
Jan 31, 2023 $0.000445
+0.89%
$1.11 million $132,413
Jan 30, 2023 $0.000442
-2.49%
$1.1 million $206,943
Jan 29, 2023 $0.000452
+0.25%
$1.13 million $126,597
Jan 28, 2023 $0.000451
+0.02%
$1.12 million $95,079
Jan 27, 2023 $0.000451
+0.84%
$1.12 million $117,870
Jan 26, 2023 $0.000447
+1.00%
$1.11 million $148,147
Jan 25, 2023 $0.000443
+1.14%
$1.1 million $60,419
Jan 24, 2023 $0.000438
-0.49%
$1.09 million $135,503
Jan 23, 2023 $0.00044
-0.79%
$1.09 million $166,435
Jan 22, 2023 $0.000443
-1.01%
$1.1 million $236,422
Jan 21, 2023 $0.000452
+0.54%
$1.12 million $217,604
Jan 20, 2023 $0.00045
+0.97%
$1.12 million $135,356
Jan 19, 2023 $0.000445
+0.41%
$1.11 million $204,214
Jan 18, 2023 $0.000444
-3.45%
$1.1 million $275,190
Jan 17, 2023 $0.000459
+3.24%
$1.14 million $143,587
Jan 16, 2023 $0.000445
+4.44%
$1.11 million $81,250
Jan 15, 2023 $0.000426
-1.77%
$1.06 million $102,026
Jan 14, 2023 $0.000434
+0.09%
$1.08 million $118,854
Jan 13, 2023 $0.000433
+0.78%
$1.08 million $90,761
Jan 12, 2023 $0.00043
+3.40%
$1.07 million $98,246
Jan 11, 2023 $0.000416
-1.59%
$1.03 million $70,045
Jan 10, 2023 $0.000423
+0.79%
$1.05 million $73,274
Jan 9, 2023 $0.000419
+0.33%
$1.04 million $127,290
Jan 8, 2023 $0.000418
+0.02%
$1.04 million $76,434
Jan 7, 2023 $0.000418
-1.10%
$1.04 million $132,419
Jan 6, 2023 $0.000422
-1.78%
$1.05 million $166,510
Jan 5, 2023 $0.00043
+0.86%
$1.07 million $36,041
Jan 4, 2023 $0.000427
-0.67%
$1.06 million $141,637
Jan 3, 2023 $0.00043
+1.95%
$1.07 million $96,670
Jan 2, 2023 $0.000421
+1.03%
$1.05 million $111,767
Jan 1, 2023 $0.000417
-0.05%
$1.04 million $125,714