BNS Token Historical Data

BNS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.000427
+3.35%
$ 1.06 million $ 84,441
Dec 18, 2022 $ 0.000414
+0.13%
$ 1.03 million $ 36,575
Dec 17, 2022 $ 0.000413
-2.67%
$ 1.03 million $ 138,215
Dec 16, 2022 $ 0.000424
-4.18%
$ 1.06 million $ 37,161
Dec 15, 2022 $ 0.000443
+0.79%
$ 1.1 million $ 14,326
Dec 14, 2022 $ 0.000439
-0.67%
$ 1.09 million $ 47,047
Dec 13, 2022 $ 0.000442
-1.83%
$ 1.1 million $ 52,929
Dec 12, 2022 $ 0.000451
-2.83%
$ 1.12 million $ 42,093
Dec 11, 2022 $ 0.000464
+2.91%
$ 1.15 million $ 23,690
Dec 10, 2022 $ 0.000451
-0.13%
$ 1.12 million $ 37,006
Dec 9, 2022 $ 0.000451
-1.32%
$ 1.12 million $ 32,967
Dec 8, 2022 $ 0.000457
+0.40%
$ 1.14 million $ 16,176
Dec 7, 2022 $ 0.000455
-2.00%
$ 1.13 million $ 15,827
Dec 6, 2022 $ 0.000465
-3.65%
$ 1.16 million $ 22,270
Dec 5, 2022 $ 0.000482
+4.74%
$ 1.2 million $ 84,083
Dec 4, 2022 $ 0.00046
+2.75%
$ 1.15 million $ 20,275
Dec 3, 2022 $ 0.000448
-1.70%
$ 1.11 million $ 17,791
Dec 2, 2022 $ 0.000456
-0.52%
$ 1.13 million $ 33,175
Dec 1, 2022 $ 0.000459
+0.11%
$ 1.14 million $ 33,168
Nov 30, 2022 $ 0.000458
+1.54%
$ 1.14 million $ 25,206
Nov 29, 2022 $ 0.000451
+1.15%
$ 1.12 million $ 75,454
Nov 28, 2022 $ 0.000446
-1.53%
$ 1.11 million $ 5,288
Nov 27, 2022 $ 0.000453
-1.75%
$ 1.13 million $ 29,773
Nov 26, 2022 $ 0.000461
+1.36%
$ 1.15 million $ 7,725
Nov 25, 2022 $ 0.000455
+2.55%
$ 1.13 million $ 5,606
Nov 24, 2022 $ 0.000444
-3.26%
$ 1.1 million $ 10,778
Nov 23, 2022 $ 0.000459
+3.42%
$ 1.14 million $ 10,334
Nov 22, 2022 $ 0.000443
+1.18%
$ 1.1 million $ 25,957
Nov 21, 2022 $ 0.000438
-7.37%
$ 1.09 million $ 54,922
Nov 20, 2022 $ 0.000473
+6.75%
$ 1.18 million $ 140,438
Nov 19, 2022 $ 0.000443
+6.77%
$ 1.1 million $ 16,427
Nov 18, 2022 $ 0.000415
-2.96%
$ 1.03 million $ 3,190
Nov 17, 2022 $ 0.000427
-2.02%
$ 1.06 million $ 5,715
Nov 16, 2022 $ 0.000436
-8.54%
$ 1.09 million $ 5,014
Nov 15, 2022 $ 0.000477
+1.93%
$ 1.19 million $ 18,989
Nov 14, 2022 $ 0.000469
+11.37%
$ 1.17 million $ 32,027
Nov 13, 2022 $ 0.000421
-4.80%
$ 1.05 million $ 8,572
Nov 12, 2022 $ 0.000443
-6.11%
$ 1.1 million $ 16,182
Nov 11, 2022 $ 0.000471
-5.28%
$ 1.17 million $ 7,543
Nov 10, 2022 $ 0.000498
+8.00%
$ 1.24 million $ 31,794
Nov 9, 2022 $ 0.000461
-12.46%
$ 1.15 million $ 13,401
Nov 8, 2022 $ 0.000526
-11.24%
$ 1.31 million $ 27,368
Nov 7, 2022 $ 0.000593
-2.74%
$ 1.47 million $ 15,307
Nov 6, 2022 $ 0.000609
+0.90%
$ 1.52 million $ 38,494
Nov 5, 2022 $ 0.000604
+0.10%
$ 1.5 million $ 27,504
Nov 4, 2022 $ 0.000603
-1.57%
$ 1.5 million $ 14,653
Nov 3, 2022 $ 0.000613
+0.46%
$ 1.52 million $ 13,792
Nov 2, 2022 $ 0.00061
-2.47%
$ 1.52 million $ 26,643
Nov 1, 2022 $ 0.000625
-5.91%
$ 1.55 million $ 26,446
Oct 31, 2022 $ 0.000658
+2.78%
$ 1.64 million $ 27,642