BNS Token Historical Data

BNS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.000465
-3.65%
$ 1.16 million $ 22,270
Dec 5, 2022 $ 0.000482
+4.74%
$ 1.2 million $ 84,083
Dec 4, 2022 $ 0.00046
+2.75%
$ 1.15 million $ 20,275
Dec 3, 2022 $ 0.000448
-1.70%
$ 1.11 million $ 17,791
Dec 2, 2022 $ 0.000456
-0.52%
$ 1.13 million $ 33,175
Dec 1, 2022 $ 0.000459
+0.11%
$ 1.14 million $ 33,168
Nov 30, 2022 $ 0.000458
+1.54%
$ 1.14 million $ 25,206
Nov 29, 2022 $ 0.000451
+1.15%
$ 1.12 million $ 75,454
Nov 28, 2022 $ 0.000446
-1.53%
$ 1.11 million $ 5,288
Nov 27, 2022 $ 0.000453
-1.75%
$ 1.13 million $ 29,773
Nov 26, 2022 $ 0.000461
+1.36%
$ 1.15 million $ 7,725
Nov 25, 2022 $ 0.000455
+2.55%
$ 1.13 million $ 5,606
Nov 24, 2022 $ 0.000444
-3.26%
$ 1.1 million $ 10,778
Nov 23, 2022 $ 0.000459
+3.42%
$ 1.14 million $ 10,334
Nov 22, 2022 $ 0.000443
+1.18%
$ 1.1 million $ 25,957
Nov 21, 2022 $ 0.000438
-7.37%
$ 1.09 million $ 54,922
Nov 20, 2022 $ 0.000473
+6.75%
$ 1.18 million $ 140,438
Nov 19, 2022 $ 0.000443
+6.77%
$ 1.1 million $ 16,427
Nov 18, 2022 $ 0.000415
-2.96%
$ 1.03 million $ 3,190
Nov 17, 2022 $ 0.000427
-2.02%
$ 1.06 million $ 5,715
Nov 16, 2022 $ 0.000436
-8.54%
$ 1.09 million $ 5,014
Nov 15, 2022 $ 0.000477
+1.93%
$ 1.19 million $ 18,989
Nov 14, 2022 $ 0.000469
+11.37%
$ 1.17 million $ 32,027
Nov 13, 2022 $ 0.000421
-4.80%
$ 1.05 million $ 8,572
Nov 12, 2022 $ 0.000443
-6.11%
$ 1.1 million $ 16,182
Nov 11, 2022 $ 0.000471
-5.28%
$ 1.17 million $ 7,543
Nov 10, 2022 $ 0.000498
+8.00%
$ 1.24 million $ 31,794
Nov 9, 2022 $ 0.000461
-12.46%
$ 1.15 million $ 13,401
Nov 8, 2022 $ 0.000526
-11.24%
$ 1.31 million $ 27,368
Nov 7, 2022 $ 0.000593
-2.74%
$ 1.47 million $ 15,307
Nov 6, 2022 $ 0.000609
+0.90%
$ 1.52 million $ 38,494
Nov 5, 2022 $ 0.000604
+0.10%
$ 1.5 million $ 27,504
Nov 4, 2022 $ 0.000603
-1.57%
$ 1.5 million $ 14,653
Nov 3, 2022 $ 0.000613
+0.46%
$ 1.52 million $ 13,792
Nov 2, 2022 $ 0.00061
-2.47%
$ 1.52 million $ 26,643
Nov 1, 2022 $ 0.000625
-5.91%
$ 1.55 million $ 26,446
Oct 31, 2022 $ 0.000658
+2.78%
$ 1.64 million $ 27,642
Oct 30, 2022 $ 0.00064
-2.31%
$ 1.59 million $ 26,197
Oct 29, 2022 $ 0.000655
+3.62%
$ 1.63 million $ 53,416
Oct 28, 2022 $ 0.000632
-1.22%
$ 1.57 million $ 21,344
Oct 27, 2022 $ 0.000642
-0.15%
$ 1.6 million $ 42,079
Oct 26, 2022 $ 0.000643
-1.92%
$ 1.6 million $ 64,448
Oct 25, 2022 $ 0.000656
+2.25%
$ 1.63 million $ 215,521
Oct 24, 2022 $ 0.000641
-0.54%
$ 1.6 million $ 41,785
Oct 23, 2022 $ 0.000646
+1.74%
$ 1.61 million $ 19,774
Oct 22, 2022 $ 0.000635
-6.18%
$ 1.58 million $ 17,804
Oct 21, 2022 $ 0.000677
-1.28%
$ 1.68 million $ 17,429
Oct 20, 2022 $ 0.000687
-1.30%
$ 1.71 million $ 24,329
Oct 19, 2022 $ 0.000696
+0.18%
$ 1.73 million $ 42,707
Oct 18, 2022 $ 0.000695
-2.22%
$ 1.73 million $ 22,930