BNS Token Historical Data

BNS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00064
-2.31%
$ 1.59 million $ 26,197
Oct 29, 2022 $ 0.000655
+3.62%
$ 1.63 million $ 53,416
Oct 28, 2022 $ 0.000632
-1.22%
$ 1.57 million $ 21,344
Oct 27, 2022 $ 0.000642
-0.15%
$ 1.6 million $ 42,079
Oct 26, 2022 $ 0.000643
-1.92%
$ 1.6 million $ 64,448
Oct 25, 2022 $ 0.000656
+2.25%
$ 1.63 million $ 215,521
Oct 24, 2022 $ 0.000641
-0.54%
$ 1.6 million $ 41,785
Oct 23, 2022 $ 0.000646
+1.74%
$ 1.61 million $ 19,774
Oct 22, 2022 $ 0.000635
-6.18%
$ 1.58 million $ 17,804
Oct 21, 2022 $ 0.000677
-1.28%
$ 1.68 million $ 17,429
Oct 20, 2022 $ 0.000687
-1.30%
$ 1.71 million $ 24,329
Oct 19, 2022 $ 0.000696
+0.18%
$ 1.73 million $ 42,707
Oct 18, 2022 $ 0.000695
-2.22%
$ 1.73 million $ 22,930
Oct 17, 2022 $ 0.00251
+253.38%
$ 6.25 million $ 32,944
Oct 16, 2022 $ 0.000711
-1.26%
$ 1.77 million $ 40,479
Oct 15, 2022 $ 0.00072
+1.13%
$ 1.79 million $ 38,085
Oct 14, 2022 $ 0.000712
-6.38%
$ 1.77 million $ 65,345
Oct 13, 2022 $ 0.000761
+1.44%
$ 1.89 million $ 87,879
Oct 12, 2022 $ 0.00075
-1.22%
$ 1.87 million $ 31,363
Oct 11, 2022 $ 0.00076
-0.19%
$ 1.89 million $ 59,571
Oct 10, 2022 $ 0.000762
-7.76%
$ 1.9 million $ 86,977
Oct 9, 2022 $ 0.000831
-4.56%
$ 2.07 million $ 85,357
Oct 8, 2022 $ 0.000583
-6.06%
$ 1.45 million $ 187,312
Oct 7, 2022 $ 0.000806
-0.20%
$ 2.01 million $ 267,996
Oct 6, 2022 $ 0.000813
-14.65%
$ 2.02 million $ 318,875
Oct 5, 2022 $ 0.000963
+0.42%
$ 2.4 million $ 1.37 million
Oct 4, 2022 $ 0.000999
+62.50%
$ 2.49 million $ 1.39 million
Oct 3, 2022 $ 0.00067
-95.54%
$ 1.67 million $ 104,462
Oct 2, 2022 $ 0.000607
-97.63%
$ 1.51 million $ 126,184
Oct 1, 2022 $ 0.000773
+7.72%
$ 1.92 million $ 133,619
Sep 30, 2022 $ 0.000725
-0.61%
$ 1.8 million $ 190,760
Sep 29, 2022 $ 0.000732
-8.50%
$ 1.82 million $ 189,117
Sep 28, 2022 $ 0.000801
+31.31%
$ 1.99 million $ 331,854
Sep 27, 2022 $ 0.00093
-4.16%
$ 2.31 million $ 729,885
Sep 26, 2022 $ 0.000961
+11.59%
$ 2.39 million $ 849,055
Sep 25, 2022 $ 0.000861
-13.90%
$ 2.14 million $ 1.21 million
Sep 24, 2022 $ 0.00114
-26.81%
$ 2.82 million $ 2.7 million
Sep 23, 2022 $ 0.00155
+158.73%
$ 3.86 million $ 16.21 million
Sep 22, 2022 $ 0.00022
-19.07%
$ 547,669 $ 45
Sep 21, 2022 $ 0.000272
-99.26%
$ -- $ 54
Sep 20, 2022 $ 0.037
-0.04%
$ 92.05 million $ 46,733
Sep 19, 2022 $ 0.000381
-1.79%
$ 948,743 $ 20
Sep 18, 2022 $ 0.000389
-35.31%
$ 966,846 $ 20
Sep 17, 2022 $ 0.000402
-32.89%
$ 1 million $ 111
Sep 16, 2022 $ 0.037
-0.07%
$ 92.07 million $ 46,800
Sep 15, 2022 $ 0.0371
+3,126.28%
$ 92.25 million $ 46,893
Sep 14, 2022 $ 0.00115
+64.20%
$ 2.86 million $ 11
Sep 13, 2022 $ 0.000404
-9.91%
$ 1 million $ 122
Sep 12, 2022 $ 0.000448
-98.79%
$ 1.11 million $ 42
Sep 11, 2022 $ 0.037
-0.22%
$ 91.95 million $ 46,966