Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrimeCoin Historical Data

XPM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2022 $0.0686
-0.96%
$1.75 million $391,290
Sep 2, 2022 $0.069
-1.12%
$1.76 million $418,199
Sep 1, 2022 $0.0697
+2.23%
$1.78 million $278,813
Aug 31, 2022 $0.0682
-1.15%
$1.74 million $758,517
Aug 30, 2022 $0.0685
-2.59%
$1.75 million $1.09 million
Aug 29, 2022 $0.0706
+3.91%
$1.8 million $1.14 million
Aug 28, 2022 $0.0679
-2.59%
$1.74 million $1.07 million
Aug 27, 2022 $0.0694
-0.89%
$1.77 million $1.13 million
Aug 26, 2022 $0.07
-6.17%
$1.79 million $1.13 million
Aug 25, 2022 $0.0752
+1.04%
$1.92 million $1.2 million
Aug 24, 2022 $0.074
-0.88%
$1.89 million $1.23 million
Aug 23, 2022 $0.0747
+0.85%
$1.91 million $1.21 million
Aug 22, 2022 $0.0742
-0.64%
$1.9 million $1.16 million
Aug 21, 2022 $0.0749
+2.43%
$1.92 million $1.22 million
Aug 20, 2022 $0.0732
+1.03%
$1.87 million $1.18 million
Aug 19, 2022 $0.0727
-9.55%
$1.86 million $1.12 million
Aug 18, 2022 $0.0804
-0.98%
$2.05 million $1.42 million
Aug 17, 2022 $0.0809
-0.40%
$2.07 million $1.57 million
Aug 16, 2022 $0.081
-1.34%
$2.07 million $1.65 million
Aug 15, 2022 $0.0824
-0.91%
$2.11 million $1.6 million
Aug 14, 2022 $0.083
-0.43%
$2.12 million $1.64 million
Aug 13, 2022 $0.0835
+0.08%
$2.13 million $1.64 million
Aug 12, 2022 $0.0834
+1.91%
$2.13 million $1.64 million
Aug 11, 2022 $0.0816
-0.04%
$2.09 million $1.6 million
Aug 10, 2022 $0.0818
+3.63%
$2.09 million $1.61 million
Aug 9, 2022 $0.079
-3.54%
$2.02 million $1.57 million
Aug 8, 2022 $0.0814
+2.68%
$2.08 million $1.63 million
Aug 7, 2022 $0.0792
+89.25%
$2.02 million $1.57 million
Aug 6, 2022 $0.0419
-47.24%
$1.07 million $5,570
Aug 5, 2022 $0.0791
+2.28%
$2.02 million $1.59 million
Aug 4, 2022 $0.0774
-0.54%
$1.98 million $1.56 million
Aug 3, 2022 $0.0778
-0.74%
$1.99 million $1.55 million
Aug 2, 2022 $0.0783
-1.72%
$2 million $1.5 million
Aug 1, 2022 $0.0797
-0.53%
$2.04 million $1.28 million
Jul 31, 2022 $0.08
-1.27%
$2.04 million $1.3 million
Jul 30, 2022 $0.0813
-0.02%
$2.08 million $1.3 million
Jul 29, 2022 $0.0818
+0.29%
$2.09 million $1.36 million
Jul 28, 2022 $0.0818
+4.15%
$2.09 million $1.32 million
Jul 27, 2022 $0.0785
+8.09%
$2 million $1.31 million
Jul 26, 2022 $0.0724
-0.84%
$1.85 million $1.19 million
Jul 25, 2022 $0.0733
+135.19%
$1.87 million $1.21 million
Jul 24, 2022 $0.0312
+2.17%
$796,902 $658
Jul 23, 2022 $0.0303
-1.34%
$775,149 $687
Jul 22, 2022 $0.0307
-61.17%
$785,728 $225
Jul 21, 2022 $0.0797
+161.82%
$2.04 million $1.32 million
Jul 20, 2022 $0.0304
-61.96%
$778,087 $772
Jul 19, 2022 $0.0804
+4.02%
$2.06 million $1.3 million
Jul 18, 2022 $0.0767
+7.19%
$1.96 million $1.25 million
Jul 17, 2022 $0.0713
-1.88%
$1.82 million $1.17 million
Jul 16, 2022 $0.0729
+1.74%
$1.86 million $1.19 million