Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrimeCoin Historical Data

XPM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $0.0715
+160.25%
$1.83 million $1.32 million
Jul 14, 2022 $0.0275
-60.31%
$701,606 $315
Jul 13, 2022 $0.0693
+171.41%
$1.77 million $1.56 million
Jul 12, 2022 $0.0255
-4.67%
$652,044 $602
Jul 11, 2022 $0.0268
-62.42%
$684,053 $547
Jul 10, 2022 $0.0715
+145.28%
$1.83 million $1.14 million
Jul 9, 2022 $0.0291
-0.97%
$744,568 $432
Jul 8, 2022 $0.0299
-59.45%
$764,723 $769
Jul 7, 2022 $0.0742
+5.84%
$1.9 million $1.18 million
Jul 6, 2022 $0.0706
+2.51%
$1.8 million $1.16 million
Jul 5, 2022 $0.0691
-0.46%
$1.76 million $1.15 million
Jul 4, 2022 $0.069
+4.72%
$1.76 million $1.11 million
Jul 3, 2022 $0.0661
+0.41%
$1.69 million $1.11 million
Jul 2, 2022 $0.0662
+0.41%
$1.69 million $1.09 million
Jul 1, 2022 $0.0665
-2.19%
$1.7 million $1.06 million
Jun 30, 2022 $0.0678
-1.79%
$1.73 million $1.1 million
Jun 29, 2022 $0.0689
-0.95%
$1.76 million $1.12 million
Jun 28, 2022 $0.0696
-2.49%
$1.78 million $1.1 million
Jun 27, 2022 $0.071
-1.99%
$1.81 million $1.15 million
Jun 26, 2022 $0.072
+130.67%
$1.84 million $853,700
Jun 25, 2022 $0.0312
-57.05%
$797,167 $260
Jun 24, 2022 $0.0732
+1.48%
$1.87 million $333,425
Jun 23, 2022 $0.0721
+6.48%
$1.84 million $423,094
Jun 22, 2022 $0.0684
-4.44%
$1.75 million $592,490
Jun 21, 2022 $0.0714
+1.03%
$1.82 million $736,292
Jun 20, 2022 $0.0713
+1.37%
$1.82 million $335,796
Jun 19, 2022 $0.0702
+165.88%
$1.79 million $115,094
Jun 18, 2022 $0.0264
-13.16%
$674,438 $500
Jun 17, 2022 $0.0304
+19.33%
$776,598 $1,447
Jun 16, 2022 $0.0255
-11.11%
$652,534 $759
Jun 15, 2022 $0.0287
-0.42%
$734,115 $1,123
Jun 14, 2022 $0.0288
+1.37%
$737,197 $1,304
Jun 13, 2022 $0.0285
-16.38%
$727,061 $1,826
Jun 12, 2022 $0.034
-5.06%
$869,540 $505
Jun 11, 2022 $0.0358
-3.83%
$915,889 $1,409
Jun 10, 2022 $0.0373
-56.68%
$952,524 $733
Jun 9, 2022 $0.0861
+113.72%
$2.2 million $1,211
Jun 8, 2022 $0.0403
-2.08%
$1.03 million $3,766
Jun 7, 2022 $0.0411
+3.01%
$1.05 million $423
Jun 6, 2022 $0.0399
+6.65%
$1.02 million $301
Jun 5, 2022 $0.0374
+0.65%
$956,674 $1,202
Jun 4, 2022 $0.0372
+0.75%
$950,541 $289
Jun 3, 2022 $0.0369
-64.34%
$943,664 $343
Jun 2, 2022 $0.104
+1.29%
$2.65 million $143,702
Jun 1, 2022 $0.102
-6.52%
$2.61 million $239,223
May 31, 2022 $0.109
+0.29%
$2.79 million $259,820
May 30, 2022 $0.109
+7.68%
$2.8 million $647,514
May 29, 2022 $0.102
+1.13%
$2.6 million $1.3 million
May 28, 2022 $0.101
+187.46%
$2.57 million $29,554
May 27, 2022 $0.035
-1.14%
$893,416 $444