Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrimeCoin Historical Data

XPM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $0.0353
-2.90%
$903,215 $346
May 25, 2022 $0.0364
-0.80%
$930,184 $565
May 24, 2022 $0.0367
-37.15%
$937,593 $370
May 23, 2022 $0.0584
+48.25%
$1.49 million $1,117
May 22, 2022 $0.0394
-16.18%
$1.01 million $734
May 21, 2022 $0.047
+42.59%
$1.2 million $486
May 20, 2022 $0.033
-6.35%
$843,392 $712
May 19, 2022 $0.0353
-46.55%
$900,932 $636
May 18, 2022 $0.066
-35.45%
$1.69 million $662
May 17, 2022 $0.102
-0.11%
$2.61 million $11,770
May 16, 2022 $0.103
-4.39%
$2.63 million $30,911
May 15, 2022 $0.107
+223.45%
$2.75 million $44,436
May 14, 2022 $0.0332
-32.01%
$848,757 $231
May 13, 2022 $0.0488
+17.47%
$1.25 million $366
May 12, 2022 $0.0416
-58.13%
$1.06 million $1,478
May 11, 2022 $0.0991
-9.84%
$2.53 million $812,529
May 10, 2022 $0.109
+0.90%
$2.79 million $2.07 million
May 9, 2022 $0.108
-9.63%
$2.76 million $864,899
May 8, 2022 $0.12
-4.46%
$3.05 million $75,323
May 7, 2022 $0.125
-1.02%
$3.2 million $87,428
May 6, 2022 $0.126
-2.03%
$3.23 million $91,888
May 5, 2022 $0.129
-7.71%
$3.3 million $96,622
May 4, 2022 $0.14
+4.14%
$3.59 million $558,047
May 3, 2022 $0.135
-1.26%
$3.45 million $1.48 million
May 2, 2022 $0.137
-0.07%
$3.49 million $92,864
May 1, 2022 $0.137
+1.54%
$3.49 million $1.06 million
Apr 30, 2022 $0.134
-3.19%
$3.42 million $1.59 million
Apr 29, 2022 $0.138
-2.72%
$3.52 million $1.05 million
Apr 28, 2022 $0.14
-0.05%
$3.58 million $824,600
Apr 27, 2022 $0.14
+3.10%
$3.58 million $1.27 million
Apr 26, 2022 $0.136
-6.35%
$3.47 million $794,927
Apr 25, 2022 $0.145
+2.01%
$3.7 million $1.37 million
Apr 24, 2022 $0.142
+0.13%
$3.63 million $1.32 million
Apr 23, 2022 $0.142
-0.89%
$3.62 million $1.3 million
Apr 22, 2022 $0.143
-1.58%
$3.65 million $1.52 million
Apr 21, 2022 $0.145
+0.15%
$3.71 million $1.68 million
Apr 20, 2022 $0.145
-0.12%
$3.71 million $1.95 million
Apr 19, 2022 $0.146
+193.59%
$3.73 million $1.82 million
Apr 18, 2022 $0.0497
+9.32%
$1.27 million $957
Apr 17, 2022 $0.0455
-25.09%
$1.16 million $536
Apr 16, 2022 $0.0607
+8.69%
$1.55 million $1,809
Apr 15, 2022 $0.0559
-18.39%
$1.43 million $788
Apr 14, 2022 $0.0685
+48.72%
$1.75 million $446
Apr 13, 2022 $0.0461
-16.32%
$1.18 million $824
Apr 12, 2022 $0.0551
-3.20%
$1.41 million $1,030
Apr 11, 2022 $0.0569
-7.18%
$1.45 million $3,701
Apr 10, 2022 $0.0614
-1.36%
$1.57 million $434
Apr 9, 2022 $0.0622
+2.02%
$1.59 million $1,104
Apr 8, 2022 $0.061
-1.99%
$1.56 million $692
Apr 7, 2022 $0.0622
-0.23%
$1.59 million $840