PrimeCoin Historical Data

XPM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0624
-5.52%
$ 1.59 million $ 1,033
Apr 5, 2022 $ 0.0661
-3.60%
$ 1.69 million $ 1,617
Apr 4, 2022 $ 0.0686
+0.89%
$ 1.75 million $ 774
Apr 3, 2022 $ 0.0681
+1.42%
$ 1.74 million $ 2,517
Apr 2, 2022 $ 0.0671
-1.95%
$ 1.72 million $ 3,811
Apr 1, 2022 $ 0.0685
+0.16%
$ 1.75 million $ 853
Mar 31, 2022 $ 0.0683
-2.69%
$ 1.75 million $ 877
Mar 30, 2022 $ 0.0702
-2.27%
$ 1.79 million $ 1,563
Mar 29, 2022 $ 0.0719
-2.21%
$ 1.84 million $ 531
Mar 28, 2022 $ 0.0735
+14.65%
$ 1.88 million $ 4,914
Mar 27, 2022 $ 0.0642
+4.36%
$ 1.64 million $ 525
Mar 26, 2022 $ 0.0615
+1.33%
$ 1.57 million $ 584
Mar 25, 2022 $ 0.0607
-19.16%
$ 1.55 million $ 417
Mar 24, 2022 $ 0.075
+28.75%
$ 1.92 million $ 498
Mar 23, 2022 $ 0.0583
-58.28%
$ 1.49 million $ 1,190
Mar 22, 2022 $ 0.14
+157.52%
$ 3.57 million $ 1,338
Mar 21, 2022 $ 0.0543
+4.86%
$ 1.39 million $ 707
Mar 20, 2022 $ 0.0518
-3.92%
$ 1.32 million $ 798
Mar 19, 2022 $ 0.0538
+1.23%
$ 1.37 million $ 798
Mar 18, 2022 $ 0.0531
+7.30%
$ 1.36 million $ 772
Mar 17, 2022 $ 0.0496
+3.04%
$ 1.27 million $ 1,571
Mar 16, 2022 $ 0.0481
+2.06%
$ 1.23 million $ 321
Mar 15, 2022 $ 0.0471
+3.21%
$ 1.2 million $ 652
Mar 14, 2022 $ 0.0456
+4.75%
$ 1.17 million $ 571
Mar 13, 2022 $ 0.0436
-5.82%
$ 1.11 million $ 171
Mar 12, 2022 $ 0.0463
+1.33%
$ 1.18 million $ 342
Mar 11, 2022 $ 0.0457
-1.68%
$ 1.17 million $ 545
Mar 10, 2022 $ 0.0465
-3.52%
$ 1.19 million $ 280
Mar 9, 2022 $ 0.0482
+13.44%
$ 1.23 million $ 2,007
Mar 8, 2022 $ 0.0425
+4.50%
$ 1.09 million $ 466
Mar 7, 2022 $ 0.0407
-4.29%
$ 1.04 million $ 588
Mar 6, 2022 $ 0.0426
+0.05%
$ 1.09 million $ 396
Mar 5, 2022 $ 0.0426
-21.65%
$ 1.09 million $ 512
Mar 4, 2022 $ 0.0543
+4.92%
$ 1.39 million $ 377
Mar 3, 2022 $ 0.0518
-40.53%
$ 1.32 million $ 647
Mar 2, 2022 $ 0.0871
+79.47%
$ 2.22 million $ 365
Mar 1, 2022 $ 0.0485
+1.47%
$ 1.24 million $ 900
Feb 28, 2022 $ 0.0478
+10.31%
$ 1.22 million $ 708
Feb 27, 2022 $ 0.0434
-20.90%
$ 1.11 million $ 1,015
Feb 26, 2022 $ 0.0548
+5.69%
$ 1.4 million $ 1,241
Feb 25, 2022 $ 0.0519
+9.75%
$ 1.33 million $ 986
Feb 24, 2022 $ 0.0472
-52.96%
$ 1.21 million $ 846
Feb 23, 2022 $ 0.101
+97.23%
$ 2.57 million $ 249
Feb 22, 2022 $ 0.051
-6.61%
$ 1.3 million $ 913
Feb 21, 2022 $ 0.0546
-40.22%
$ 1.39 million $ 713
Feb 20, 2022 $ 0.0914
+19.36%
$ 2.34 million $ 637
Feb 19, 2022 $ 0.0766
-43.04%
$ 1.96 million $ 574
Feb 18, 2022 $ 0.135
+138.78%
$ 3.44 million $ 2,205
Feb 17, 2022 $ 0.0563
-13.16%
$ 1.44 million $ 584
Feb 16, 2022 $ 0.0649
-49.35%
$ 1.66 million $ 936