Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrimeCoin Historical Data

XPM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2022 $0.0624
-5.52%
$1.59 million $1,033
Apr 5, 2022 $0.0661
-3.60%
$1.69 million $1,617
Apr 4, 2022 $0.0686
+0.89%
$1.75 million $774
Apr 3, 2022 $0.0681
+1.42%
$1.74 million $2,517
Apr 2, 2022 $0.0671
-1.95%
$1.72 million $3,811
Apr 1, 2022 $0.0685
+0.16%
$1.75 million $853
Mar 31, 2022 $0.0683
-2.69%
$1.75 million $877
Mar 30, 2022 $0.0702
-2.27%
$1.79 million $1,563
Mar 29, 2022 $0.0719
-2.21%
$1.84 million $531
Mar 28, 2022 $0.0735
+14.65%
$1.88 million $4,914
Mar 27, 2022 $0.0642
+4.36%
$1.64 million $525
Mar 26, 2022 $0.0615
+1.33%
$1.57 million $584
Mar 25, 2022 $0.0607
-19.16%
$1.55 million $417
Mar 24, 2022 $0.075
+28.75%
$1.92 million $498
Mar 23, 2022 $0.0583
-58.28%
$1.49 million $1,190
Mar 22, 2022 $0.14
+157.52%
$3.57 million $1,338
Mar 21, 2022 $0.0543
+4.86%
$1.39 million $707
Mar 20, 2022 $0.0518
-3.92%
$1.32 million $798
Mar 19, 2022 $0.0538
+1.23%
$1.37 million $798
Mar 18, 2022 $0.0531
+7.30%
$1.36 million $772
Mar 17, 2022 $0.0496
+3.04%
$1.27 million $1,571
Mar 16, 2022 $0.0481
+2.06%
$1.23 million $321
Mar 15, 2022 $0.0471
+3.21%
$1.2 million $652
Mar 14, 2022 $0.0456
+4.75%
$1.17 million $571
Mar 13, 2022 $0.0436
-5.82%
$1.11 million $171
Mar 12, 2022 $0.0463
+1.33%
$1.18 million $342
Mar 11, 2022 $0.0457
-1.68%
$1.17 million $545
Mar 10, 2022 $0.0465
-3.52%
$1.19 million $280
Mar 9, 2022 $0.0482
+13.44%
$1.23 million $2,007
Mar 8, 2022 $0.0425
+4.50%
$1.09 million $466
Mar 7, 2022 $0.0407
-4.29%
$1.04 million $588
Mar 6, 2022 $0.0426
+0.05%
$1.09 million $396
Mar 5, 2022 $0.0426
-21.65%
$1.09 million $512
Mar 4, 2022 $0.0543
+4.92%
$1.39 million $377
Mar 3, 2022 $0.0518
-40.53%
$1.32 million $647
Mar 2, 2022 $0.0871
+79.47%
$2.22 million $365
Mar 1, 2022 $0.0485
+1.47%
$1.24 million $900
Feb 28, 2022 $0.0478
+10.31%
$1.22 million $708
Feb 27, 2022 $0.0434
-20.90%
$1.11 million $1,015
Feb 26, 2022 $0.0548
+5.69%
$1.4 million $1,241
Feb 25, 2022 $0.0519
+9.75%
$1.33 million $986
Feb 24, 2022 $0.0472
-52.96%
$1.21 million $846
Feb 23, 2022 $0.101
+97.23%
$2.57 million $249
Feb 22, 2022 $0.051
-6.61%
$1.3 million $913
Feb 21, 2022 $0.0546
-40.22%
$1.39 million $713
Feb 20, 2022 $0.0914
+19.36%
$2.34 million $637
Feb 19, 2022 $0.0766
-43.04%
$1.96 million $574
Feb 18, 2022 $0.135
+138.78%
$3.44 million $2,205
Feb 17, 2022 $0.0563
-13.16%
$1.44 million $584
Feb 16, 2022 $0.0649
-49.35%
$1.66 million $936