Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrimeCoin Historical Data

XPM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $0.129
+1.83%
$3.28 million $9,722
Feb 14, 2022 $0.126
+13.94%
$3.23 million $34,080
Feb 13, 2022 $0.111
+30.33%
$2.84 million $1,060
Feb 12, 2022 $0.0851
-57.35%
$2.17 million $1,296
Feb 11, 2022 $0.2
+257.95%
$5.1 million $2,910
Feb 10, 2022 $0.0558
-4.89%
$1.42 million $422
Feb 9, 2022 $0.0586
-16.80%
$1.5 million $433
Feb 8, 2022 $0.0705
-60.16%
$1.8 million $5,249
Feb 7, 2022 $0.177
+127.27%
$4.53 million $1,380
Feb 6, 2022 $0.0779
+17.88%
$1.99 million $1,387
Feb 5, 2022 $0.0661
+17.29%
$1.69 million $404
Feb 4, 2022 $0.0565
-58.85%
$1.44 million $1,679
Feb 3, 2022 $0.137
+162.47%
$3.49 million $1,579
Feb 2, 2022 $0.052
-72.34%
$1.33 million $2,272
Feb 1, 2022 $0.188
+228.81%
$4.81 million $2,580
Jan 31, 2022 $0.0573
+6.18%
$1.46 million $1,058
Jan 30, 2022 $0.0539
-53.63%
$1.38 million $588
Jan 29, 2022 $0.116
+116.78%
$2.97 million $1,644
Jan 28, 2022 $0.0536
-6.69%
$1.37 million $698
Jan 27, 2022 $0.0575
-1.10%
$1.47 million $1,219
Jan 26, 2022 $0.0582
-30.99%
$1.49 million $703
Jan 25, 2022 $0.0843
+16.15%
$2.15 million $970
Jan 24, 2022 $0.0726
-15.79%
$1.85 million $1,069
Jan 23, 2022 $0.0862
+15.12%
$2.2 million $818
Jan 22, 2022 $0.0749
+33.63%
$1.91 million $708
Jan 21, 2022 $0.056
-33.71%
$1.43 million $1,331
Jan 20, 2022 $0.0845
+32.03%
$2.16 million $938
Jan 19, 2022 $0.064
-1.94%
$1.64 million $584
Jan 18, 2022 $0.0653
-3.34%
$1.67 million $1,166
Jan 17, 2022 $0.0676
-66.72%
$1.73 million $1,922
Jan 16, 2022 $0.203
+79.12%
$5.19 million $137,925
Jan 15, 2022 $0.113
-3.16%
$2.9 million $1,284
Jan 14, 2022 $0.117
+19.08%
$2.99 million $1,303
Jan 13, 2022 $0.0985
+44.86%
$2.52 million $2,198
Jan 12, 2022 $0.068
-70.90%
$1.74 million $1,286
Jan 11, 2022 $0.234
+104.29%
$5.97 million $242,127
Jan 10, 2022 $0.114
+29.76%
$2.92 million $1,059
Jan 9, 2022 $0.0882
-12.08%
$2.25 million $3,280
Jan 8, 2022 $0.1
-1.32%
$2.57 million $579
Jan 7, 2022 $0.102
-41.36%
$2.6 million $268
Jan 6, 2022 $0.173
+18.13%
$4.43 million $254,099
Jan 5, 2022 $0.147
+25.12%
$3.75 million $659
Jan 4, 2022 $0.118
-41.25%
$3 million $1,238
Jan 3, 2022 $0.2
-3.75%
$5.11 million $687,401
Jan 2, 2022 $0.206
-3.68%
$5.27 million $710,073
Jan 1, 2022 $0.213
+241.12%
$5.45 million $1.26 million
Dec 31, 2021 $0.0626
-69.09%
$1.6 million $239
Dec 30, 2021 $0.203
+0.95%
$5.18 million $44,267
Dec 29, 2021 $0.201
-15.10%
$5.12 million $195,836
Dec 28, 2021 $0.237
+274.36%
$6.05 million $6,855