Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrimeCoin Historical Data

XPM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2021 $0.0632
-17.68%
$1.61 million $714
Dec 26, 2021 $0.0768
-63.99%
$1.96 million $429
Dec 25, 2021 $0.214
+228.46%
$5.46 million $9,349
Dec 24, 2021 $0.0651
-4.66%
$1.66 million $1,073
Dec 23, 2021 $0.0683
-69.08%
$1.74 million $551
Dec 22, 2021 $0.221
+249.00%
$5.64 million $380,325
Dec 21, 2021 $0.0633
-69.15%
$1.62 million $588
Dec 20, 2021 $0.205
-8.35%
$5.24 million $181,552
Dec 19, 2021 $0.224
+75.34%
$5.73 million $622,110
Dec 18, 2021 $0.128
-31.63%
$3.28 million $4,395
Dec 17, 2021 $0.188
+72.22%
$4.8 million $238,216
Dec 16, 2021 $0.109
+44.43%
$2.79 million $10,827
Dec 15, 2021 $0.0756
+0.80%
$1.93 million $431
Dec 14, 2021 $0.075
-12.19%
$1.92 million $797
Dec 13, 2021 $0.0854
-4.69%
$2.18 million $1,381
Dec 12, 2021 $0.0896
-22.09%
$2.29 million $1,970
Dec 11, 2021 $0.115
+25.39%
$2.94 million $1,132
Dec 10, 2021 $0.0917
-17.07%
$2.34 million $3,229
Dec 9, 2021 $0.111
+10.88%
$2.83 million $1,429
Dec 8, 2021 $0.0998
+32.19%
$2.55 million $13,284
Dec 7, 2021 $0.0755
-28.05%
$1.93 million $12,491
Dec 6, 2021 $0.105
-56.75%
$2.68 million $17,766
Dec 5, 2021 $0.242
+200.82%
$6.19 million $171,266
Dec 4, 2021 $0.0803
+15.96%
$2.05 million $5,954
Dec 3, 2021 $0.0693
+2.27%
$1.77 million $1,236
Dec 2, 2021 $0.0678
-78.41%
$1.73 million $824
Dec 1, 2021 $0.314
+276.29%
$8.02 million $128,144
Nov 30, 2021 $0.0834
-60.01%
$2.13 million $1,605
Nov 29, 2021 $0.209
-0.02%
$5.33 million $4,607
Nov 28, 2021 $0.208
-4.72%
$5.33 million $2,608
Nov 27, 2021 $0.218
+36.42%
$5.58 million $608,655
Nov 26, 2021 $0.16
+76.13%
$4.09 million $2,409
Nov 25, 2021 $0.0909
-17.30%
$2.32 million $1,396
Nov 24, 2021 $0.11
-37.69%
$2.81 million $14,986
Nov 23, 2021 $0.177
-6.07%
$4.51 million $24,778
Nov 22, 2021 $0.188
-54.74%
$4.81 million $20,859
Nov 21, 2021 $0.417
-46.11%
$10.65 million $44,341
Nov 20, 2021 $0.775
-44.64%
$19.79 million $208,752
Nov 19, 2021 $1.4
+1.78K%
$35.73 million $319,940
Nov 18, 2021 $0.0745
-95.57%
$1.9 million $549
Nov 17, 2021 $1.68
-0.09%
$43.01 million $1.13 million
Nov 16, 2021 $1.69
+105.86%
$43.07 million $1.74 million
Nov 15, 2021 $0.82
+152.41%
$20.96 million $1.01 million
Nov 14, 2021 $0.324
+1.10%
$8.28 million $2.59 million
Nov 13, 2021 $0.32
+0.07%
$8.18 million $3.41 million
Nov 12, 2021 $0.32
-0.64%
$8.17 million $3.54 million
Nov 11, 2021 $0.322
-0.29%
$8.22 million $4.63 million
Nov 10, 2021 $0.322
-3.13%
$8.24 million $3.03 million
Nov 9, 2021 $0.333
+147.50%
$8.5 million $52,207
Nov 8, 2021 $0.134
+7.56%
$3.43 million $1.12 million