PrimeCoin Historical Data

XPM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.125
+2.70%
$ 3.19 million $ 1.46 million
Nov 6, 2021 $ 0.122
+0.13%
$ 3.11 million $ 1.34 million
Nov 5, 2021 $ 0.121
-0.74%
$ 3.1 million $ 1.44 million
Nov 4, 2021 $ 0.122
-2.39%
$ 3.12 million $ 1.46 million
Nov 3, 2021 $ 0.125
-0.22%
$ 3.2 million $ 1.52 million
Nov 2, 2021 $ 0.126
+3.54%
$ 3.21 million $ 1.46 million
Nov 1, 2021 $ 0.122
-0.46%
$ 3.11 million $ 1.44 million
Oct 31, 2021 $ 0.122
+0.11%
$ 3.12 million $ 1.56 million
Oct 30, 2021 $ 0.122
-2.25%
$ 3.11 million $ 146,836
Oct 29, 2021 $ 0.124
+1.75%
$ 3.16 million $ 938,174
Oct 28, 2021 $ 0.122
+2.27%
$ 3.11 million $ 1.47 million
Oct 27, 2021 $ 0.119
-2.86%
$ 3.04 million $ 853,463
Oct 26, 2021 $ 0.123
-5.52%
$ 3.13 million $ 1.24 million
Oct 25, 2021 $ 0.13
+2.94%
$ 3.31 million $ 1.46 million
Oct 24, 2021 $ 0.125
-0.68%
$ 3.2 million $ 1.42 million
Oct 23, 2021 $ 0.126
+0.94%
$ 3.22 million $ 1.44 million
Oct 22, 2021 $ 0.125
-2.44%
$ 3.19 million $ 1.38 million
Oct 21, 2021 $ 0.129
-5.00%
$ 3.3 million $ 1.46 million
Oct 20, 2021 $ 0.136
+2.68%
$ 3.47 million $ 1.44 million
Oct 19, 2021 $ 0.132
+2.63%
$ 3.38 million $ 1.47 million
Oct 18, 2021 $ 0.129
+0.65%
$ 3.29 million $ 1.39 million
Oct 17, 2021 $ 0.128
+1.67%
$ 3.27 million $ 1.36 million
Oct 16, 2021 $ 0.126
-1.25%
$ 3.22 million $ 1.4 million
Oct 15, 2021 $ 0.127
+7.28%
$ 3.25 million $ 1.41 million
Oct 14, 2021 $ 0.119
-0.46%
$ 3.03 million $ 1.25 million
Oct 13, 2021 $ 0.119
+2.38%
$ 3.05 million $ 1.33 million
Oct 12, 2021 $ 0.117
-2.26%
$ 2.98 million $ 1.26 million
Oct 11, 2021 $ 0.119
+5.23%
$ 3.05 million $ 428,997
Oct 10, 2021 $ 0.113
-0.59%
$ 2.89 million $ 97,918
Oct 9, 2021 $ 0.114
+1.77%
$ 2.91 million $ 79,579
Oct 8, 2021 $ 0.112
+0.06%
$ 2.86 million $ 84,009
Oct 7, 2021 $ 0.112
-3.27%
$ 2.86 million $ 777,950
Oct 6, 2021 $ 0.116
+7.78%
$ 2.95 million $ 949,868
Oct 5, 2021 $ 0.107
+1.67%
$ 2.74 million $ 144,263
Oct 4, 2021 $ 0.106
+1.18%
$ 2.7 million $ 651,255
Oct 3, 2021 $ 0.104
+1.06%
$ 2.67 million $ 729,651
Oct 2, 2021 $ 0.103
-6.15%
$ 2.64 million $ 243,373
Oct 1, 2021 $ 0.11
+8.85%
$ 2.81 million $ 597,800
Sep 30, 2021 $ 0.101
+5.38%
$ 2.58 million $ 1.22 million
Sep 29, 2021 $ 0.096
+110.88%
$ 2.45 million $ 1.93 million
Sep 28, 2021 $ 0.0455
-53.32%
$ 1.16 million $ 399
Sep 27, 2021 $ 0.0978
-3.23%
$ 2.5 million $ 869,391
Sep 26, 2021 $ 0.101
+1.21%
$ 2.58 million $ 979,649
Sep 25, 2021 $ 0.1
-0.21%
$ 2.55 million $ 879,148
Sep 24, 2021 $ 0.1
-6.64%
$ 2.56 million $ 603,496
Sep 23, 2021 $ 0.107
-0.91%
$ 2.74 million $ 588,180
Sep 22, 2021 $ 0.108
+5.57%
$ 2.76 million $ 727,453
Sep 21, 2021 $ 0.102
-5.97%
$ 2.61 million $ 919,968
Sep 20, 2021 $ 0.109
-9.41%
$ 2.78 million $ 897,208
Sep 19, 2021 $ 0.12
-2.16%
$ 3.06 million $ 1.07 million