Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrimeCoin Historical Data

XPM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2021 $0.125
+2.70%
$3.19 million $1.46 million
Nov 6, 2021 $0.122
+0.13%
$3.11 million $1.34 million
Nov 5, 2021 $0.121
-0.74%
$3.1 million $1.44 million
Nov 4, 2021 $0.122
-2.39%
$3.12 million $1.46 million
Nov 3, 2021 $0.125
-0.22%
$3.2 million $1.52 million
Nov 2, 2021 $0.126
+3.54%
$3.21 million $1.46 million
Nov 1, 2021 $0.122
-0.46%
$3.11 million $1.44 million
Oct 31, 2021 $0.122
+0.11%
$3.12 million $1.56 million
Oct 30, 2021 $0.122
-2.25%
$3.11 million $146,836
Oct 29, 2021 $0.124
+1.75%
$3.16 million $938,174
Oct 28, 2021 $0.122
+2.27%
$3.11 million $1.47 million
Oct 27, 2021 $0.119
-2.86%
$3.04 million $853,463
Oct 26, 2021 $0.123
-5.52%
$3.13 million $1.24 million
Oct 25, 2021 $0.13
+2.94%
$3.31 million $1.46 million
Oct 24, 2021 $0.125
-0.68%
$3.2 million $1.42 million
Oct 23, 2021 $0.126
+0.94%
$3.22 million $1.44 million
Oct 22, 2021 $0.125
-2.44%
$3.19 million $1.38 million
Oct 21, 2021 $0.129
-5.00%
$3.3 million $1.46 million
Oct 20, 2021 $0.136
+2.68%
$3.47 million $1.44 million
Oct 19, 2021 $0.132
+2.63%
$3.38 million $1.47 million
Oct 18, 2021 $0.129
+0.65%
$3.29 million $1.39 million
Oct 17, 2021 $0.128
+1.67%
$3.27 million $1.36 million
Oct 16, 2021 $0.126
-1.25%
$3.22 million $1.4 million
Oct 15, 2021 $0.127
+7.28%
$3.25 million $1.41 million
Oct 14, 2021 $0.119
-0.46%
$3.03 million $1.25 million
Oct 13, 2021 $0.119
+2.38%
$3.05 million $1.33 million
Oct 12, 2021 $0.117
-2.26%
$2.98 million $1.26 million
Oct 11, 2021 $0.119
+5.23%
$3.05 million $428,997
Oct 10, 2021 $0.113
-0.59%
$2.89 million $97,918
Oct 9, 2021 $0.114
+1.77%
$2.91 million $79,579
Oct 8, 2021 $0.112
+0.06%
$2.86 million $84,009
Oct 7, 2021 $0.112
-3.27%
$2.86 million $777,950
Oct 6, 2021 $0.116
+7.78%
$2.95 million $949,868
Oct 5, 2021 $0.107
+1.67%
$2.74 million $144,263
Oct 4, 2021 $0.106
+1.18%
$2.7 million $651,255
Oct 3, 2021 $0.104
+1.06%
$2.67 million $729,651
Oct 2, 2021 $0.103
-6.15%
$2.64 million $243,373
Oct 1, 2021 $0.11
+8.85%
$2.81 million $597,800
Sep 30, 2021 $0.101
+5.38%
$2.58 million $1.22 million
Sep 29, 2021 $0.096
+110.88%
$2.45 million $1.93 million
Sep 28, 2021 $0.0455
-53.32%
$1.16 million $399
Sep 27, 2021 $0.0978
-3.23%
$2.5 million $869,391
Sep 26, 2021 $0.101
+1.21%
$2.58 million $979,649
Sep 25, 2021 $0.1
-0.21%
$2.55 million $879,148
Sep 24, 2021 $0.1
-6.64%
$2.56 million $603,496
Sep 23, 2021 $0.107
-0.91%
$2.74 million $588,180
Sep 22, 2021 $0.108
+5.57%
$2.76 million $727,453
Sep 21, 2021 $0.102
-5.97%
$2.61 million $919,968
Sep 20, 2021 $0.109
-9.41%
$2.78 million $897,208
Sep 19, 2021 $0.12
-2.16%
$3.06 million $1.07 million