Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrimeCoin Historical Data

XPM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2021 $0.122
+1.97%
$3.13 million $1.12 million
Sep 17, 2021 $0.12
-1.25%
$3.06 million $1.02 million
Sep 16, 2021 $0.121
-0.22%
$3.1 million $1.23 million
Sep 15, 2021 $0.122
+2.61%
$3.11 million $535,509
Sep 14, 2021 $0.118
+4.41%
$3.03 million $1.11 million
Sep 13, 2021 $0.114
-2.73%
$2.9 million $962,406
Sep 12, 2021 $0.117
+2.13%
$2.98 million $1.06 million
Sep 11, 2021 $0.114
+0.45%
$2.92 million $1.01 million
Sep 10, 2021 $0.114
-3.23%
$2.9 million $993,151
Sep 9, 2021 $0.117
+0.65%
$3 million $1.08 million
Sep 8, 2021 $0.117
-1.75%
$2.98 million $531,626
Sep 7, 2021 $0.119
-16.52%
$3.03 million $912,204
Sep 6, 2021 $0.142
+1.71%
$3.63 million $1.22 million
Sep 5, 2021 $0.14
+3.62%
$3.57 million $1.06 million
Sep 4, 2021 $0.135
-1.88%
$3.45 million $1.14 million
Sep 3, 2021 $0.137
+1.40%
$3.51 million $761,268
Sep 2, 2021 $0.136
+0.80%
$3.47 million $611,673
Sep 1, 2021 $0.134
+9.19%
$3.43 million $449,726
Aug 31, 2021 $0.123
+0.43%
$3.15 million $733,719
Aug 30, 2021 $0.122
-3.20%
$3.13 million $1.4 million
Aug 29, 2021 $0.127
-0.37%
$3.24 million $1.05 million
Aug 28, 2021 $0.128
+0.08%
$3.26 million $1.12 million
Aug 27, 2021 $0.127
+4.81%
$3.26 million $1.12 million
Aug 26, 2021 $0.122
-3.59%
$3.12 million $1.09 million
Aug 25, 2021 $0.127
+2.62%
$3.24 million $1.15 million
Aug 24, 2021 $0.124
-3.55%
$3.16 million $1.1 million
Aug 23, 2021 $0.128
+0.39%
$3.27 million $719,524
Aug 22, 2021 $0.128
-4.98%
$3.26 million $1.04 million
Aug 21, 2021 $0.135
-0.30%
$3.44 million $855,995
Aug 20, 2021 $0.135
+2.27%
$3.44 million $499,780
Aug 19, 2021 $0.131
-3.15%
$3.36 million $541,795
Aug 18, 2021 $0.136
+0.53%
$3.48 million $538,235
Aug 17, 2021 $0.136
-6.48%
$3.47 million $678,705
Aug 16, 2021 $0.144
-4.12%
$3.69 million $714,862
Aug 15, 2021 $0.151
-1.30%
$3.85 million $480,891
Aug 14, 2021 $0.152
-2.04%
$3.89 million $1.04 million
Aug 13, 2021 $0.155
+6.79%
$3.95 million $965,403
Aug 12, 2021 $0.144
-7.35%
$3.68 million $534,178
Aug 11, 2021 $0.156
+0.43%
$3.99 million $970,905
Aug 10, 2021 $0.156
-1.13%
$3.98 million $1.05 million
Aug 8, 2021 $0.152
-1.00%
$3.89 million $661,674
Aug 7, 2021 $0.154
+2.65%
$3.93 million $958,029
Aug 6, 2021 $0.15
+4.59%
$3.83 million $789,759
Aug 5, 2021 $0.143
+0.35%
$3.66 million $688,074
Aug 4, 2021 $0.135
+0.14%
$3.44 million $1.18 million
Aug 3, 2021 $0.134
-2.70%
$3.43 million $182,172
Aug 2, 2021 $0.138
-0.94%
$3.53 million $2.32 million
Aug 1, 2021 $0.139
-11.98%
$3.56 million $1.37 million
Jul 30, 2021 $0.158
+11.13%
$4.04 million $932,561
Jul 29, 2021 $0.142
+1.40%
$3.64 million $1.2 million