Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrimeCoin Historical Data

XPM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2021 $0.14
+7.08%
$3.59 million $1.19 million
Jul 27, 2021 $0.131
+13.02%
$3.36 million $2.09 million
Jul 26, 2021 $0.116
+14.78%
$2.98 million $1.68 million
Jul 25, 2021 $0.102
+3.11%
$2.6 million $829,721
Jul 24, 2021 $0.0986
+2.19%
$2.52 million $762,213
Jul 23, 2021 $0.0966
+3.70%
$2.47 million $766,869
Jul 22, 2021 $0.0931
+0.53%
$2.38 million $729,439
Jul 21, 2021 $0.0925
+7.89%
$2.36 million $614,792
Jul 20, 2021 $0.0858
-3.29%
$2.19 million $553,583
Jul 19, 2021 $0.0887
-1.84%
$2.27 million $360,464
Jul 18, 2021 $0.0903
+5.96%
$2.31 million $680,704
Jul 17, 2021 $0.0852
+1.54%
$2.18 million $515,968
Jul 16, 2021 $0.0839
-29.83%
$2.14 million $909,531
Jul 15, 2021 $0.12
-3.35%
$3.06 million $704,190
Jul 14, 2021 $0.124
+0.54%
$3.17 million $729,741
Jul 13, 2021 $0.123
-1.35%
$3.15 million $726,260
Jul 12, 2021 $0.125
-2.34%
$3.19 million $736,028
Jul 11, 2021 $0.128
+1.49%
$3.27 million $753,866
Jul 10, 2021 $0.126
-0.93%
$3.22 million $742,893
Jul 9, 2021 $0.127
+2.88%
$3.25 million $747,952
Jul 8, 2021 $0.124
-3.55%
$3.16 million $726,416
Jul 7, 2021 $0.128
-0.40%
$3.27 million $721,215
Jul 6, 2021 $0.129
+0.66%
$3.29 million $768,772
Jul 5, 2021 $0.128
-4.51%
$3.26 million $741,593
Jul 4, 2021 $0.134
+1.76%
$3.42 million $809,838
Jul 3, 2021 $0.131
+2.77%
$3.36 million $781,124
Jul 2, 2021 $0.128
+0.99%
$3.27 million $755,461
Jul 1, 2021 $0.127
-4.49%
$3.24 million $724,626
Jun 30, 2021 $0.133
-2.35%
$3.39 million $772,778
Jun 29, 2021 $0.136
+3.53%
$3.47 million $774,738
Jun 28, 2021 $0.131
-0.74%
$3.35 million $711,588
Jun 27, 2021 $0.132
+9.33%
$3.38 million $874,179
Jun 26, 2021 $0.121
+0.49%
$3.1 million $732,389
Jun 25, 2021 $0.12
-8.45%
$3.08 million $734,587
Jun 24, 2021 $0.132
+2.58%
$3.36 million $760,067
Jun 23, 2021 $0.128
+3.96%
$3.28 million $1.22 million
Jun 22, 2021 $0.123
+0.91%
$3.15 million $1.19 million
Jun 21, 2021 $0.122
-10.65%
$3.13 million $951,025
Jun 20, 2021 $0.137
+0.34%
$3.5 million $960,566
Jun 19, 2021 $0.136
-0.50%
$3.49 million $1.1 million
Jun 18, 2021 $0.137
-5.87%
$3.5 million $1.13 million
Jun 17, 2021 $0.146
-0.45%
$3.72 million $1.1 million
Jun 16, 2021 $0.146
-5.86%
$3.74 million $1.05 million
Jun 15, 2021 $0.155
+0.01%
$3.97 million $1.21 million
Jun 14, 2021 $0.155
+3.86%
$3.97 million $1.12 million
Jun 13, 2021 $0.15
+10.14%
$3.83 million $1.33 million
Jun 12, 2021 $0.136
-4.45%
$3.47 million $1.22 million
Jun 11, 2021 $0.142
+0.84%
$3.64 million $1.25 million
Jun 10, 2021 $0.141
-1.73%
$3.6 million $1.17 million
Jun 9, 2021 $0.143
+11.87%
$3.66 million $1.48 million