PrimeCoin Historical Data

XPM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.14
+7.08%
$ 3.59 million $ 1.19 million
Jul 27, 2021 $ 0.131
+13.02%
$ 3.36 million $ 2.09 million
Jul 26, 2021 $ 0.116
+14.78%
$ 2.98 million $ 1.68 million
Jul 25, 2021 $ 0.102
+3.11%
$ 2.6 million $ 829,721
Jul 24, 2021 $ 0.0986
+2.19%
$ 2.52 million $ 762,213
Jul 23, 2021 $ 0.0966
+3.70%
$ 2.47 million $ 766,869
Jul 22, 2021 $ 0.0931
+0.53%
$ 2.38 million $ 729,439
Jul 21, 2021 $ 0.0925
+7.89%
$ 2.36 million $ 614,792
Jul 20, 2021 $ 0.0858
-3.29%
$ 2.19 million $ 553,583
Jul 19, 2021 $ 0.0887
-1.84%
$ 2.27 million $ 360,464
Jul 18, 2021 $ 0.0903
+5.96%
$ 2.31 million $ 680,704
Jul 17, 2021 $ 0.0852
+1.54%
$ 2.18 million $ 515,968
Jul 16, 2021 $ 0.0839
-29.83%
$ 2.14 million $ 909,531
Jul 15, 2021 $ 0.12
-3.35%
$ 3.06 million $ 704,190
Jul 14, 2021 $ 0.124
+0.54%
$ 3.17 million $ 729,741
Jul 13, 2021 $ 0.123
-1.35%
$ 3.15 million $ 726,260
Jul 12, 2021 $ 0.125
-2.34%
$ 3.19 million $ 736,028
Jul 11, 2021 $ 0.128
+1.49%
$ 3.27 million $ 753,866
Jul 10, 2021 $ 0.126
-0.93%
$ 3.22 million $ 742,893
Jul 9, 2021 $ 0.127
+2.88%
$ 3.25 million $ 747,952
Jul 8, 2021 $ 0.124
-3.55%
$ 3.16 million $ 726,416
Jul 7, 2021 $ 0.128
-0.40%
$ 3.27 million $ 721,215
Jul 6, 2021 $ 0.129
+0.66%
$ 3.29 million $ 768,772
Jul 5, 2021 $ 0.128
-4.51%
$ 3.26 million $ 741,593
Jul 4, 2021 $ 0.134
+1.76%
$ 3.42 million $ 809,838
Jul 3, 2021 $ 0.131
+2.77%
$ 3.36 million $ 781,124
Jul 2, 2021 $ 0.128
+0.99%
$ 3.27 million $ 755,461
Jul 1, 2021 $ 0.127
-4.49%
$ 3.24 million $ 724,626
Jun 30, 2021 $ 0.133
-2.35%
$ 3.39 million $ 772,778
Jun 29, 2021 $ 0.136
+3.53%
$ 3.47 million $ 774,738
Jun 28, 2021 $ 0.131
-0.74%
$ 3.35 million $ 711,588
Jun 27, 2021 $ 0.132
+9.33%
$ 3.38 million $ 874,179
Jun 26, 2021 $ 0.121
+0.49%
$ 3.1 million $ 732,389
Jun 25, 2021 $ 0.12
-8.45%
$ 3.08 million $ 734,587
Jun 24, 2021 $ 0.132
+2.58%
$ 3.36 million $ 760,067
Jun 23, 2021 $ 0.128
+3.96%
$ 3.28 million $ 1.22 million
Jun 22, 2021 $ 0.123
+0.91%
$ 3.15 million $ 1.19 million
Jun 21, 2021 $ 0.122
-10.65%
$ 3.13 million $ 951,025
Jun 20, 2021 $ 0.137
+0.34%
$ 3.5 million $ 960,566
Jun 19, 2021 $ 0.136
-0.50%
$ 3.49 million $ 1.1 million
Jun 18, 2021 $ 0.137
-5.87%
$ 3.5 million $ 1.13 million
Jun 17, 2021 $ 0.146
-0.45%
$ 3.72 million $ 1.1 million
Jun 16, 2021 $ 0.146
-5.86%
$ 3.74 million $ 1.05 million
Jun 15, 2021 $ 0.155
+0.01%
$ 3.97 million $ 1.21 million
Jun 14, 2021 $ 0.155
+3.86%
$ 3.97 million $ 1.12 million
Jun 13, 2021 $ 0.15
+10.14%
$ 3.83 million $ 1.33 million
Jun 12, 2021 $ 0.136
-4.45%
$ 3.47 million $ 1.22 million
Jun 11, 2021 $ 0.142
+0.84%
$ 3.64 million $ 1.25 million
Jun 10, 2021 $ 0.141
-1.73%
$ 3.6 million $ 1.17 million
Jun 9, 2021 $ 0.143
+11.87%
$ 3.66 million $ 1.48 million