PrimeCoin Historical Data

XPM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.174
+7.74%
$ 4.44 million $ 1,676
Dec 16, 2018 $ 0.161
+1.61%
$ 4.12 million $ 2,945
Dec 15, 2018 $ 0.159
-2.66%
$ 4.05 million $ 1,769
Dec 14, 2018 $ 0.163
-4.98%
$ 4.16 million $ 2,796
Dec 13, 2018 $ 0.171
-3.53%
$ 4.38 million $ 2,888
Dec 12, 2018 $ 0.178
+3.06%
$ 4.54 million $ 2,566
Dec 11, 2018 $ 0.173
-0.67%
$ 4.41 million $ 4,918
Dec 10, 2018 $ 0.174
-4.26%
$ 4.44 million $ 2,176
Dec 9, 2018 $ 0.182
+4.75%
$ 4.64 million $ 4,995
Dec 8, 2018 $ 0.173
+0.98%
$ 4.43 million $ 3,486
Dec 7, 2018 $ 0.172
-1.61%
$ 4.39 million $ 2,447
Dec 6, 2018 $ 0.175
-13.49%
$ 4.47 million $ 6,683
Dec 5, 2018 $ 0.202
-6.17%
$ 5.16 million $ 2,409
Dec 4, 2018 $ 0.216
+0.49%
$ 5.51 million $ 2,337
Dec 3, 2018 $ 0.214
-8.12%
$ 5.48 million $ 5,191
Dec 2, 2018 $ 0.232
-2.80%
$ 5.94 million $ 4,940
Dec 1, 2018 $ 0.239
+12.76%
$ 6.11 million $ 11,683
Nov 30, 2018 $ 0.214
-2.12%
$ 5.47 million $ 6,709
Nov 29, 2018 $ 0.249
+0.00%
$ 6.36 million $ 4,089
Nov 28, 2018 $ 0.234
+0.00%
$ 5.97 million $ 3,750
Nov 27, 2018 $ 0.216
+0.00%
$ 5.52 million $ 3,926
Nov 26, 2018 $ 0.203
+0.00%
$ 5.19 million $ 3,820
Nov 25, 2018 $ 0.231
+0.00%
$ 5.91 million $ 4,292
Nov 24, 2018 $ 0.225
+0.00%
$ 5.76 million $ 4,307
Nov 23, 2018 $ 0.233
+0.00%
$ 5.94 million $ 4,525
Nov 22, 2018 $ 0.223
+0.00%
$ 5.69 million $ 4,500
Nov 21, 2018 $ 0.243
+0.00%
$ 6.22 million $ 4,634
Nov 20, 2018 $ 0.281
+0.00%
$ 7.17 million $ 5,282
Nov 19, 2018 $ 0.299
+0.00%
$ 7.65 million $ 5,598
Nov 18, 2018 $ 0.298
+0.00%
$ 7.61 million $ 5,553
Nov 17, 2018 $ 0.306
+0.00%
$ 7.82 million $ 5,591
Nov 16, 2018 $ 0.283
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.299
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.323
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.327
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.336
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.345
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.35
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.363
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.348
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.351
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.378
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.383
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.403
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.403
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.415
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.427
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.435
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.442
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.47
+0.00%
$ -- $ 6,467