Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrimeCoin Historical Data

XPM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2019 $0.132
-5.29%
$3.36 million $4,605
Feb 4, 2019 $0.139
-5.86%
$3.55 million $5,955
Feb 3, 2019 $0.148
-2.41%
$3.79 million $634
Feb 2, 2019 $0.152
-0.68%
$3.88 million $1,708
Feb 1, 2019 $0.153
+6.89%
$3.91 million $2,912
Jan 31, 2019 $0.143
-2.11%
$3.66 million $2,492
Jan 30, 2019 $0.146
+0.59%
$3.74 million $3,804
Jan 29, 2019 $0.145
-5.62%
$3.72 million $1,730
Jan 28, 2019 $0.154
-5.72%
$3.94 million $3,317
Jan 27, 2019 $0.164
-2.31%
$4.18 million $1,260
Jan 26, 2019 $0.167
+0.12%
$4.28 million $583
Jan 25, 2019 $0.167
-2.37%
$4.27 million $5,299
Jan 24, 2019 $0.171
+0.82%
$4.38 million $892
Jan 23, 2019 $0.17
-1.31%
$4.34 million $1,198
Jan 22, 2019 $0.172
+2.48%
$4.4 million $1,173
Jan 21, 2019 $0.168
-2.53%
$4.29 million $1,102
Jan 20, 2019 $0.172
-5.21%
$4.4 million $635
Jan 19, 2019 $0.182
+2.97%
$4.65 million $2,536
Jan 18, 2019 $0.177
-1.26%
$4.51 million $1,404
Jan 17, 2019 $0.179
-0.99%
$4.57 million $1,882
Jan 16, 2019 $0.181
+4.82%
$4.62 million $929
Jan 15, 2019 $0.172
-4.11%
$4.4 million $755
Jan 14, 2019 $0.18
+5.08%
$4.59 million $1,101
Jan 13, 2019 $0.171
-6.92%
$4.37 million $2,695
Jan 12, 2019 $0.184
-0.32%
$4.7 million $808
Jan 11, 2019 $0.184
+3.32%
$4.71 million $2,585
Jan 10, 2019 $0.178
-12.31%
$4.56 million $521
Jan 9, 2019 $0.203
-1.58%
$5.2 million $6,425
Jan 8, 2019 $0.207
+0.62%
$5.28 million $6,900
Jan 7, 2019 $0.205
+0.42%
$5.25 million $2,176
Jan 6, 2019 $0.205
+3.51%
$5.23 million $1,555
Jan 5, 2019 $0.198
+1.15%
$5.05 million $3,625
Jan 4, 2019 $0.196
+2.72%
$5 million $3,929
Jan 3, 2019 $0.19
-4.09%
$4.87 million $2,754
Jan 2, 2019 $0.198
+5.18%
$5.07 million $3,307
Jan 1, 2019 $0.188
+2.27%
$4.81 million $3,282
Dec 31, 2018 $0.184
-1.60%
$4.71 million $5,099
Dec 30, 2018 $0.187
-6.25%
$4.77 million $5,215
Dec 29, 2018 $0.199
-4.36%
$5.09 million $6,157
Dec 28, 2018 $0.209
+8.78%
$5.33 million $4,567
Dec 27, 2018 $0.192
-4.04%
$4.9 million $5,446
Dec 26, 2018 $0.2
+3.02%
$5.11 million $4,987
Dec 25, 2018 $0.194
-4.79%
$4.95 million $5,013
Dec 24, 2018 $0.203
-6.78%
$5.2 million $9,951
Dec 23, 2018 $0.218
+13.59%
$5.57 million $18,354
Dec 22, 2018 $0.192
+0.94%
$4.9 million $1,676
Dec 21, 2018 $0.19
-3.95%
$4.86 million $5,903
Dec 20, 2018 $0.198
+9.43%
$5.06 million $3,058
Dec 19, 2018 $0.181
-0.49%
$4.63 million $3,684
Dec 18, 2018 $0.182
+4.75%
$4.65 million $1,427