PrimeCoin Historical Data

XPM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.132
-5.29%
$ 3.36 million $ 4,605
Feb 4, 2019 $ 0.139
-5.86%
$ 3.55 million $ 5,955
Feb 3, 2019 $ 0.148
-2.41%
$ 3.79 million $ 634
Feb 2, 2019 $ 0.152
-0.68%
$ 3.88 million $ 1,708
Feb 1, 2019 $ 0.153
+6.89%
$ 3.91 million $ 2,912
Jan 31, 2019 $ 0.143
-2.11%
$ 3.66 million $ 2,492
Jan 30, 2019 $ 0.146
+0.59%
$ 3.74 million $ 3,804
Jan 29, 2019 $ 0.145
-5.62%
$ 3.72 million $ 1,730
Jan 28, 2019 $ 0.154
-5.72%
$ 3.94 million $ 3,317
Jan 27, 2019 $ 0.164
-2.31%
$ 4.18 million $ 1,260
Jan 26, 2019 $ 0.167
+0.12%
$ 4.28 million $ 583
Jan 25, 2019 $ 0.167
-2.37%
$ 4.27 million $ 5,299
Jan 24, 2019 $ 0.171
+0.82%
$ 4.38 million $ 892
Jan 23, 2019 $ 0.17
-1.31%
$ 4.34 million $ 1,198
Jan 22, 2019 $ 0.172
+2.48%
$ 4.4 million $ 1,173
Jan 21, 2019 $ 0.168
-2.53%
$ 4.29 million $ 1,102
Jan 20, 2019 $ 0.172
-5.21%
$ 4.4 million $ 635
Jan 19, 2019 $ 0.182
+2.97%
$ 4.65 million $ 2,536
Jan 18, 2019 $ 0.177
-1.26%
$ 4.51 million $ 1,404
Jan 17, 2019 $ 0.179
-0.99%
$ 4.57 million $ 1,882
Jan 16, 2019 $ 0.181
+4.82%
$ 4.62 million $ 929
Jan 15, 2019 $ 0.172
-4.11%
$ 4.4 million $ 755
Jan 14, 2019 $ 0.18
+5.08%
$ 4.59 million $ 1,101
Jan 13, 2019 $ 0.171
-6.92%
$ 4.37 million $ 2,695
Jan 12, 2019 $ 0.184
-0.32%
$ 4.7 million $ 808
Jan 11, 2019 $ 0.184
+3.32%
$ 4.71 million $ 2,585
Jan 10, 2019 $ 0.178
-12.31%
$ 4.56 million $ 521
Jan 9, 2019 $ 0.203
-1.58%
$ 5.2 million $ 6,425
Jan 8, 2019 $ 0.207
+0.62%
$ 5.28 million $ 6,900
Jan 7, 2019 $ 0.205
+0.42%
$ 5.25 million $ 2,176
Jan 6, 2019 $ 0.205
+3.51%
$ 5.23 million $ 1,555
Jan 5, 2019 $ 0.198
+1.15%
$ 5.05 million $ 3,625
Jan 4, 2019 $ 0.196
+2.72%
$ 5 million $ 3,929
Jan 3, 2019 $ 0.19
-4.09%
$ 4.87 million $ 2,754
Jan 2, 2019 $ 0.198
+5.18%
$ 5.07 million $ 3,307
Jan 1, 2019 $ 0.188
+2.27%
$ 4.81 million $ 3,282
Dec 31, 2018 $ 0.184
-1.60%
$ 4.71 million $ 5,099
Dec 30, 2018 $ 0.187
-6.25%
$ 4.77 million $ 5,215
Dec 29, 2018 $ 0.199
-4.36%
$ 5.09 million $ 6,157
Dec 28, 2018 $ 0.209
+8.78%
$ 5.33 million $ 4,567
Dec 27, 2018 $ 0.192
-4.04%
$ 4.9 million $ 5,446
Dec 26, 2018 $ 0.2
+3.02%
$ 5.11 million $ 4,987
Dec 25, 2018 $ 0.194
-4.79%
$ 4.95 million $ 5,013
Dec 24, 2018 $ 0.203
-6.78%
$ 5.2 million $ 9,951
Dec 23, 2018 $ 0.218
+13.59%
$ 5.57 million $ 18,354
Dec 22, 2018 $ 0.192
+0.94%
$ 4.9 million $ 1,676
Dec 21, 2018 $ 0.19
-3.95%
$ 4.86 million $ 5,903
Dec 20, 2018 $ 0.198
+9.43%
$ 5.06 million $ 3,058
Dec 19, 2018 $ 0.181
-0.49%
$ 4.63 million $ 3,684
Dec 18, 2018 $ 0.182
+4.75%
$ 4.65 million $ 1,427