PrimeCoin Historical Data

XPM Page 60
Download
Date Close Price change Market cap Trading volume
Oct 7, 2016 $ 0.0685
+0.00%
$ 1.13 million $ 616
Oct 6, 2016 $ 0.0674
+0.00%
$ 1.13 million $ 611
Oct 5, 2016 $ 0.0685
+0.00%
$ 1.08 million $ 612
Oct 4, 2016 $ 0.0711
+0.00%
$ 1.14 million $ 609
Oct 3, 2016 $ 0.0716
+0.00%
$ 1.16 million $ 612
Oct 2, 2016 $ 0.0696
+0.00%
$ 1.13 million $ 611
Oct 1, 2016 $ 0.0718
+0.00%
$ 1.16 million $ 613
Sep 30, 2016 $ 0.0713
+0.00%
$ 1.15 million $ 608
Sep 29, 2016 $ 0.0714
+0.00%
$ 1.16 million $ 605
Sep 28, 2016 $ 0.07
+0.00%
$ 1.13 million $ 605
Sep 27, 2016 $ 0.0696
+0.00%
$ 1.14 million $ 605
Sep 26, 2016 $ 0.0685
+0.00%
$ 1.12 million $ 607
Sep 25, 2016 $ 0.0725
+0.00%
$ 1.15 million $ 601
Sep 24, 2016 $ 0.073
+0.00%
$ 1.17 million $ 603
Sep 23, 2016 $ 0.0754
+0.00%
$ 1.2 million $ 603
Sep 22, 2016 $ 0.0751
+0.00%
$ 1.2 million $ 596
Sep 21, 2016 $ 0.0758
+0.00%
$ 1.22 million $ 597
Sep 20, 2016 $ 0.071
+0.00%
$ 1.17 million $ 609
Sep 19, 2016 $ 0.0708
+0.00%
$ 1.15 million $ 610
Sep 18, 2016 $ 0.0733
+0.00%
$ 1.16 million $ 611
Sep 17, 2016 $ 0.0746
+0.00%
$ 1.18 million $ 607
Sep 16, 2016 $ 0.0729
+0.00%
$ 1.15 million $ 608
Sep 15, 2016 $ 0.0804
+0.00%
$ 1.23 million $ 608
Sep 14, 2016 $ 0.0707
+0.00%
$ 1.11 million $ 610
Sep 13, 2016 $ 0.073
+0.00%
$ 1.15 million $ 609
Sep 12, 2016 $ 0.073
+0.00%
$ 1.16 million $ 608
Sep 11, 2016 $ 0.0736
+0.00%
$ 1.16 million $ 606
Sep 10, 2016 $ 0.0769
+0.00%
$ 1.22 million $ 625
Sep 9, 2016 $ 0.0859
+0.00%
$ 1.35 million $ 623
Sep 8, 2016 $ 0.0745
+0.00%
$ 1.11 million $ 626
Sep 7, 2016 $ 0.0686
+0.00%
$ 1.08 million $ 613
Sep 6, 2016 $ 0.0675
+0.00%
$ 1.06 million $ 610
Sep 5, 2016 $ 0.0697
+0.00%
$ 1.07 million $ 606
Sep 4, 2016 $ 0.068
+0.00%
$ 1.08 million $ 610
Sep 3, 2016 $ 0.0685
+0.00%
$ 1.09 million $ 599
Sep 2, 2016 $ 0.0678
+0.00%
$ 1.06 million $ 575
Sep 1, 2016 $ 0.0651
+0.00%
$ 1.06 million $ 572
Aug 31, 2016 $ 0.0673
+0.00%
$ 1.05 million $ 574
Aug 30, 2016 $ 0.0652
+0.00%
$ 1.06 million $ 577
Aug 29, 2016 $ 0.0636
+0.00%
$ 1.02 million $ 574
Aug 28, 2016 $ 0.0638
+0.00%
$ 1.01 million $ 575
Aug 27, 2016 $ 0.0628
+0.00%
$ 1.04 million $ 570
Aug 26, 2016 $ 0.0663
+0.00%
$ 1.02 million $ 579
Aug 25, 2016 $ 0.0636
+0.00%
$ 1.02 million $ 578
Aug 24, 2016 $ 0.0668
+0.00%
$ 1.03 million $ 580
Aug 23, 2016 $ 0.0652
+0.00%
$ 1.03 million $ 584
Aug 22, 2016 $ 0.0662
+0.00%
$ 1.03 million $ 587
Aug 21, 2016 $ 0.0657
+0.00%
$ 1.03 million $ 581
Aug 20, 2016 $ 0.0668
+0.00%
$ 1.13 million $ 583
Aug 19, 2016 $ 0.0669
+0.00%
$ 1.08 million $ 575