PrimeCoin Historical Data

XPM Page 61
Download
Date Close Price change Market cap Trading volume
Aug 18, 2016 $ 0.0686
+0.00%
$ 1.09 million $ 573
Aug 17, 2016 $ 0.0704
+0.00%
$ 1.07 million $ 572
Aug 16, 2016 $ 0.0687
+0.00%
$ 1.1 million $ 580
Aug 15, 2016 $ 0.0695
+0.00%
$ 966,267 $ 567
Aug 14, 2016 $ 0.0678
+0.00%
$ 1.61 million $ 569
Aug 13, 2016 $ 0.0707
+0.00%
$ 1.1 million $ 585
Aug 12, 2016 $ 0.0695
+0.00%
$ 1.07 million $ 587
Aug 11, 2016 $ 0.0692
+0.00%
$ 1.1 million $ 588
Aug 10, 2016 $ 0.0674
+0.00%
$ 1.1 million $ 591
Aug 9, 2016 $ 0.0682
+0.00%
$ 1.07 million $ 585
Aug 8, 2016 $ 0.0715
+0.00%
$ 1.15 million $ 589
Aug 7, 2016 $ 0.0717
+0.00%
$ 1.14 million $ 591
Aug 6, 2016 $ 0.0743
+0.00%
$ 1.17 million $ 586
Aug 5, 2016 $ 0.0701
+0.00%
$ 1.16 million $ 575
Aug 4, 2016 $ 0.0687
+0.00%
$ 1.13 million $ 576
Aug 3, 2016 $ 0.0704
+0.00%
$ 1.13 million $ 566
Aug 2, 2016 $ 0.062
+0.00%
$ 1.06 million $ 513
Aug 1, 2016 $ 0.0707
+0.00%
$ 1.19 million $ 607
Jul 31, 2016 $ 0.0737
+0.00%
$ 1.16 million $ 622
Jul 30, 2016 $ 0.0784
+0.00%
$ 1.24 million $ 655
Jul 29, 2016 $ 0.0794
+0.00%
$ 1.23 million $ 655
Jul 28, 2016 $ 0.079
+0.00%
$ 1.25 million $ 654
Jul 27, 2016 $ 0.0806
+0.00%
$ 1.26 million $ 655
Jul 26, 2016 $ 0.0811
+0.00%
$ 1.25 million $ 654
Jul 25, 2016 $ 0.0845
+0.00%
$ 1.29 million $ 654
Jul 24, 2016 $ 0.0875
+0.00%
$ 1.35 million $ 659
Jul 23, 2016 $ 0.0862
+0.00%
$ 1.35 million $ 655
Jul 22, 2016 $ 0.0843
+0.00%
$ 1.33 million $ 651
Jul 21, 2016 $ 0.0863
+0.00%
$ 1.34 million $ 665
Jul 20, 2016 $ 0.0883
+0.00%
$ 1.36 million $ 664
Jul 19, 2016 $ 0.09
+0.00%
$ 1.37 million $ 671
Jul 18, 2016 $ 0.0921
+0.00%
$ 1.46 million $ 670
Jul 17, 2016 $ 0.0882
+0.00%
$ 1.37 million $ 676
Jul 16, 2016 $ 0.0924
+0.00%
$ 1.37 million $ 661
Jul 15, 2016 $ 0.0883
+0.00%
$ 1.36 million $ 664
Jul 14, 2016 $ 0.0891
+0.00%
$ 1.37 million $ 657
Jul 13, 2016 $ 0.0903
+0.00%
$ 1.39 million $ 661
Jul 12, 2016 $ 0.087
+0.00%
$ 1.38 million $ 671
Jul 11, 2016 $ 0.0874
+0.00%
$ 1.34 million $ 647
Jul 10, 2016 $ 0.088
+0.00%
$ 1.32 million $ 647
Jul 9, 2016 $ 0.0836
+0.00%
$ 1.26 million $ 652
Jul 8, 2016 $ 0.0887
+0.00%
$ 1.36 million $ 663
Jul 7, 2016 $ 0.0826
+0.00%
$ 1.3 million $ 635
Jul 6, 2016 $ 0.0908
+0.00%
$ 1.4 million $ 673
Jul 5, 2016 $ 0.0893
+0.00%
$ 1.38 million $ 664
Jul 4, 2016 $ 0.0918
+0.00%
$ 1.45 million $ 675
Jul 3, 2016 $ 0.0863
+0.00%
$ 1.37 million $ 662
Jul 2, 2016 $ 0.0977
+0.00%
$ 1.5 million $ 698
Jul 1, 2016 $ 0.0944
+0.00%
$ 1.43 million $ 675
Jun 30, 2016 $ 0.0945
+0.00%
$ 1.45 million $ 670