PrimeCoin Historical Data

XPM Page 62
Download
Date Close Price change Market cap Trading volume
Jun 29, 2016 $ 0.0971
+0.00%
$ 1.48 million $ 637
Jun 28, 2016 $ 0.0958
+0.00%
$ 1.5 million $ 645
Jun 27, 2016 $ 0.0888
+0.00%
$ 1.32 million $ 645
Jun 26, 2016 $ 0.0812
+0.00%
$ 1.3 million $ 625
Jun 25, 2016 $ 0.0844
+0.00%
$ 1.26 million $ 664
Jun 24, 2016 $ 0.0838
+0.00%
$ 1.27 million $ 657
Jun 23, 2016 $ 0.079
+0.00%
$ 1.3 million $ 621
Jun 22, 2016 $ 0.0775
+0.00%
$ 1.21 million $ 591
Jun 21, 2016 $ 0.088
+0.00%
$ 1.43 million $ 667
Jun 20, 2016 $ 0.093
+0.00%
$ 1.46 million $ 734
Jun 19, 2016 $ 0.103
+0.00%
$ 1.61 million $ 761
Jun 18, 2016 $ 0.0995
+0.00%
$ 1.61 million $ 754
Jun 17, 2016 $ 0.0815
+0.00%
$ 1.29 million $ 744
Jun 16, 2016 $ 0.0783
+0.00%
$ 1.26 million $ 761
Jun 15, 2016 $ 0.0743
+0.00%
$ 1.17 million $ 691
Jun 14, 2016 $ 0.0804
+0.00%
$ 1.24 million $ 685
Jun 13, 2016 $ 0.0764
+0.00%
$ 1.15 million $ 700
Jun 12, 2016 $ 0.0771
+0.00%
$ 1.18 million $ 667
Jun 11, 2016 $ 0.0691
+0.00%
$ 1.06 million $ 592
Jun 10, 2016 $ 0.069
+0.00%
$ 1.06 million $ 578
Jun 9, 2016 $ 0.069
+0.00%
$ 1.06 million $ 575
Jun 8, 2016 $ 0.072
+0.00%
$ 1.03 million $ 581
Jun 7, 2016 $ 0.0725
+0.00%
$ 1.06 million $ 576
Jun 6, 2016 $ 0.073
+0.00%
$ 1.03 million $ 584
Jun 5, 2016 $ 0.0728
+0.00%
$ 1.08 million $ 575
Jun 4, 2016 $ 0.0744
+0.00%
$ 1.12 million $ 572
Jun 3, 2016 $ 0.0727
+0.00%
$ 1.1 million $ 567
Jun 2, 2016 $ 0.0698
+0.00%
$ 890,748 $ 537
Jun 1, 2016 $ 0.0723
+0.00%
$ 1.07 million $ 537
May 31, 2016 $ 0.0677
+0.00%
$ 1.05 million $ 529
May 30, 2016 $ 0.0699
+0.00%
$ 1.1 million $ 532
May 29, 2016 $ 0.0688
+0.00%
$ 1.09 million $ 516
May 28, 2016 $ 0.0714
+0.00%
$ 1.16 million $ 524
May 27, 2016 $ 0.0679
+0.00%
$ 1.06 million $ 474
May 26, 2016 $ 0.0641
+0.00%
$ 966,139 $ 453
May 25, 2016 $ 0.0652
+0.00%
$ 974,252 $ 450
May 24, 2016 $ 0.0669
+0.00%
$ 998,128 $ 446
May 23, 2016 $ 0.0666
+0.00%
$ 977,520 $ 444
May 22, 2016 $ 0.0668
+0.00%
$ 1 million $ 440
May 21, 2016 $ 0.0684
+0.00%
$ 1.01 million $ 444
May 20, 2016 $ 0.0666
+0.00%
$ 990,887 $ 442
May 19, 2016 $ 0.0667
+0.00%
$ 1.02 million $ 443
May 18, 2016 $ 0.0706
+0.00%
$ 1.04 million $ 454
May 17, 2016 $ 0.0693
+0.00%
$ 1.02 million $ 453
May 16, 2016 $ 0.0705
+0.00%
$ 1.05 million $ 455
May 15, 2016 $ 0.0696
+0.00%
$ 1.02 million $ 458
May 14, 2016 $ 0.0695
+0.00%
$ 1.01 million $ 456
May 13, 2016 $ 0.0706
+0.00%
$ 999,841 $ 455
May 12, 2016 $ 0.0712
+0.00%
$ 1.03 million $ 454
May 11, 2016 $ 0.0724
+0.00%
$ 1.05 million $ 453