PrimeCoin Historical Data

XPM Page 63
Download
Date Close Price change Market cap Trading volume
May 10, 2016 $ 0.0731
+0.00%
$ 1.1 million $ 449
May 9, 2016 $ 0.0773
+0.00%
$ 1.11 million $ 460
May 8, 2016 $ 0.0778
+0.00%
$ 1.13 million $ 458
May 7, 2016 $ 0.0779
+0.00%
$ 1.16 million $ 458
May 6, 2016 $ 0.0781
+0.00%
$ 1.15 million $ 460
May 5, 2016 $ 0.0797
+0.00%
$ 1.14 million $ 448
May 4, 2016 $ 0.0802
+0.00%
$ 1.15 million $ 446
May 3, 2016 $ 0.0823
+0.00%
$ 1.19 million $ 450
May 2, 2016 $ 0.0834
+0.00%
$ 1.18 million $ 444
May 1, 2016 $ 0.0859
+0.00%
$ 1.23 million $ 452
Apr 30, 2016 $ 0.0842
+0.00%
$ 1.22 million $ 449
Apr 29, 2016 $ 0.0905
+0.00%
$ 1.26 million $ 455
Apr 28, 2016 $ 0.0831
+0.00%
$ 1.21 million $ 448
Apr 27, 2016 $ 0.0829
+0.00%
$ 1.22 million $ 447
Apr 26, 2016 $ 0.0875
+0.00%
$ 1.26 million $ 466
Apr 25, 2016 $ 0.0852
+0.00%
$ 1.23 million $ 462
Apr 24, 2016 $ 0.084
+0.00%
$ 1.2 million $ 458
Apr 23, 2016 $ 0.0826
+0.00%
$ 1.2 million $ 450
Apr 22, 2016 $ 0.0823
+0.00%
$ 1.2 million $ 445
Apr 21, 2016 $ 0.0854
+0.00%
$ 1.21 million $ 449
Apr 20, 2016 $ 0.084
+0.00%
$ 1.18 million $ 441
Apr 19, 2016 $ 0.0829
+0.00%
$ 1.18 million $ 435
Apr 18, 2016 $ 0.0825
+0.00%
$ 1.2 million $ 428
Apr 17, 2016 $ 0.0811
+0.00%
$ 1.18 million $ 426
Apr 16, 2016 $ 0.0795
+0.00%
$ 1.21 million $ 430
Apr 15, 2016 $ 0.0814
+0.00%
$ 1.17 million $ 429
Apr 14, 2016 $ 0.0827
+0.00%
$ 1.2 million $ 424
Apr 13, 2016 $ 0.0797
+0.00%
$ 1.17 million $ 423
Apr 12, 2016 $ 0.0809
+0.00%
$ 1.17 million $ 425
Apr 11, 2016 $ 0.0843
+0.00%
$ 1.17 million $ 421
Apr 10, 2016 $ 0.0831
+0.00%
$ 1.14 million $ 420
Apr 9, 2016 $ 0.0822
+0.00%
$ 1.17 million $ 418
Apr 8, 2016 $ 0.0826
+0.00%
$ 1.19 million $ 418
Apr 7, 2016 $ 0.0814
+0.00%
$ 1.17 million $ 420
Apr 6, 2016 $ 0.0824
+0.00%
$ 1.17 million $ 421
Apr 5, 2016 $ 0.0824
+0.00%
$ 1.18 million $ 422
Apr 4, 2016 $ 0.0861
+0.00%
$ 1.2 million $ 419
Apr 3, 2016 $ 0.0826
+0.00%
$ 1.11 million $ 419
Apr 2, 2016 $ 0.0855
+0.00%
$ 1.22 million $ 419
Apr 1, 2016 $ 0.085
+0.00%
$ 1.2 million $ 416
Mar 31, 2016 $ 0.0881
+0.00%
$ 1.25 million $ 416
Mar 30, 2016 $ 0.0907
+0.00%
$ 1.28 million $ 412
Mar 29, 2016 $ 0.0922
+0.00%
$ 1.38 million $ 415
Mar 28, 2016 $ 0.0947
+0.00%
$ 1.27 million $ 422
Mar 27, 2016 $ 0.107
+0.00%
$ 1.31 million $ 425
Mar 26, 2016 $ 0.0841
+0.00%
$ 1.14 million $ 417
Mar 25, 2016 $ 0.0822
+0.00%
$ 1.13 million $ 416
Mar 24, 2016 $ 0.0834
+0.00%
$ 1.12 million $ 415
Mar 23, 2016 $ 0.0817
+0.00%
$ 1.16 million $ 417
Mar 22, 2016 $ 0.0852
+0.00%
$ 1.18 million $ 416