PrimeCoin Historical Data

XPM Page 64
Download
Date Close Price change Market cap Trading volume
Mar 21, 2016 $ 0.0869
+0.00%
$ 1.16 million $ 411
Mar 20, 2016 $ 0.0857
+0.00%
$ 1.16 million $ 412
Mar 19, 2016 $ 0.0811
+0.00%
$ 1.13 million $ 409
Mar 18, 2016 $ 0.0816
+0.00%
$ 1.11 million $ 408
Mar 17, 2016 $ 0.084
+0.00%
$ 1.18 million $ 418
Mar 16, 2016 $ 0.0832
+0.00%
$ 1.17 million $ 416
Mar 15, 2016 $ 0.0858
+0.00%
$ 1.19 million $ 415
Mar 14, 2016 $ 0.0841
+0.00%
$ 1.2 million $ 414
Mar 13, 2016 $ 0.0831
+0.00%
$ 1.17 million $ 412
Mar 12, 2016 $ 0.0846
+0.00%
$ 1.2 million $ 410
Mar 11, 2016 $ 0.0859
+0.00%
$ 1.23 million $ 419
Mar 10, 2016 $ 0.0832
+0.00%
$ 1.15 million $ 416
Mar 9, 2016 $ 0.0841
+0.00%
$ 1.17 million $ 413
Mar 8, 2016 $ 0.0785
+0.00%
$ 1.09 million $ 412
Mar 7, 2016 $ 0.0802
+0.00%
$ 1.11 million $ 415
Mar 6, 2016 $ 0.0778
+0.00%
$ 1.1 million $ 406
Mar 5, 2016 $ 0.0777
+0.00%
$ 1.08 million $ 399
Mar 4, 2016 $ 0.0797
+0.00%
$ 1.14 million $ 409
Mar 3, 2016 $ 0.0797
+0.00%
$ 1.14 million $ 420
Mar 2, 2016 $ 0.0777
+0.00%
$ 1.1 million $ 425
Mar 1, 2016 $ 0.0778
+0.00%
$ 1.15 million $ 434
Feb 29, 2016 $ 0.0821
+0.00%
$ 1.19 million $ 436
Feb 28, 2016 $ 0.0821
+0.00%
$ 1.2 million $ 432
Feb 27, 2016 $ 0.0863
+0.00%
$ 1.14 million $ 431
Feb 26, 2016 $ 0.0846
+0.00%
$ 1.16 million $ 427
Feb 25, 2016 $ 0.0903
+0.00%
$ 1.24 million $ 423
Feb 24, 2016 $ 0.088
+0.00%
$ 1.23 million $ 423
Feb 23, 2016 $ 0.0899
+0.00%
$ 1.24 million $ 420
Feb 22, 2016 $ 0.0957
+0.00%
$ 1.34 million $ 438
Feb 21, 2016 $ 0.0947
+0.00%
$ 1.34 million $ 438
Feb 20, 2016 $ 0.0982
+0.00%
$ 1.34 million $ 440
Feb 19, 2016 $ 0.0966
+0.00%
$ 1.31 million $ 420
Feb 18, 2016 $ 0.0898
+0.00%
$ 1.27 million $ 421
Feb 17, 2016 $ 0.0908
+0.00%
$ 1.29 million $ 417
Feb 16, 2016 $ 0.0975
+0.00%
$ 1.34 million $ 406
Feb 15, 2016 $ 0.0934
+0.00%
$ 1.34 million $ 401
Feb 14, 2016 $ 0.0968
+0.00%
$ 1.36 million $ 406
Feb 13, 2016 $ 0.0982
+0.00%
$ 1.34 million $ 390
Feb 12, 2016 $ 0.0934
+0.00%
$ 1.29 million $ 384
Feb 11, 2016 $ 0.091
+0.00%
$ 1.19 million $ 379
Feb 10, 2016 $ 0.0846
+0.00%
$ 1.19 million $ 382
Feb 9, 2016 $ 0.0832
+0.00%
$ 1.19 million $ 375
Feb 8, 2016 $ 0.0823
+0.00%
$ 1.16 million $ 373
Feb 7, 2016 $ 0.0844
+0.00%
$ 1.17 million $ 378
Feb 6, 2016 $ 0.0848
+0.00%
$ 1.15 million $ 377
Feb 5, 2016 $ 0.0817
+0.00%
$ 1.16 million $ 386
Feb 4, 2016 $ 0.0781
+0.00%
$ 1.12 million $ 391
Feb 3, 2016 $ 0.0734
+0.00%
$ 1.02 million $ 368
Feb 2, 2016 $ 0.0798
+0.00%
$ 1.07 million $ 374
Feb 1, 2016 $ 0.0739
+0.00%
$ 1.04 million $ 372