Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrimeCoin Historical Data

XPM Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2016 $0.0757
+0.00%
$1.08 million $370
Jan 30, 2016 $0.0763
+0.00%
$1.01 million $378
Jan 29, 2016 $0.0806
+0.00%
$1.1 million $380
Jan 28, 2016 $0.0876
+0.00%
$1.16 million $380
Jan 27, 2016 $0.113
+0.00%
$1.56 million $395
Jan 26, 2016 $0.082
+0.00%
$1.1 million $390
Jan 25, 2016 $0.0663
+0.00%
$916,674 $393
Jan 24, 2016 $0.0664
+0.00%
$915,398 $402
Jan 23, 2016 $0.0644
+0.00%
$876,263 $389
Jan 22, 2016 $0.0631
+0.00%
$855,126 $383
Jan 21, 2016 $0.0645
+0.00%
$875,459 $410
Jan 20, 2016 $0.0666
+0.00%
$932,413 $415
Jan 19, 2016 $0.0611
+0.00%
$843,668 $379
Jan 18, 2016 $0.0623
+0.00%
$848,665 $384
Jan 17, 2016 $0.0651
+0.00%
$888,955 $382
Jan 16, 2016 $0.0678
+0.00%
$909,023 $385
Jan 15, 2016 $0.0622
+0.00%
$849,950 $372
Jan 14, 2016 $0.0651
+0.00%
$935,890 $429
Jan 13, 2016 $0.0726
+0.00%
$1.05 million $432
Jan 12, 2016 $0.0647
+0.00%
$865,634 $445
Jan 11, 2016 $0.063
+0.00%
$840,523 $448
Jan 10, 2016 $0.0647
+0.00%
$842,490 $446
Jan 9, 2016 $0.0608
+0.00%
$841,021 $448
Jan 8, 2016 $0.061
+0.00%
$837,785 $453
Jan 7, 2016 $0.0639
+0.00%
$824,843 $457
Jan 6, 2016 $0.0608
+0.00%
$830,518 $431
Jan 5, 2016 $0.0605
+0.00%
$807,928 $431
Jan 4, 2016 $0.0612
+0.00%
$898,706 $433
Jan 3, 2016 $0.0624
+0.00%
$900,600 $431
Jan 2, 2016 $0.0612
+0.00%
$865,420 $434
Jan 1, 2016 $0.0613
+0.00%
$841,532 $434
Dec 31, 2015 $0.0608
+0.00%
$931,232 $430
Dec 30, 2015 $0.0614
+0.00%
$844,828 $427
Dec 29, 2015 $0.0609
+0.00%
$827,672 $432
Dec 28, 2015 $0.0663
+0.00%
$869,847 $422
Dec 27, 2015 $0.0651
+0.00%
$871,948 $422
Dec 26, 2015 $0.0606
+0.00%
$860,402 $415
Dec 25, 2015 $0.0692
+0.00%
$903,442 $454
Dec 24, 2015 $0.0693
+0.00%
$915,080 $453
Dec 23, 2015 $0.0641
+0.00%
$939,303 $442
Dec 22, 2015 $0.063
+0.00%
$850,875 $437
Dec 21, 2015 $0.0656
+0.00%
$873,642 $438
Dec 20, 2015 $0.0645
+0.00%
$943,215 $442
Dec 19, 2015 $0.0678
+0.00%
$925,838 $461
Dec 18, 2015 $0.0704
+0.00%
$1.07 million $463
Dec 17, 2015 $0.067
+0.00%
$925,750 $456
Dec 16, 2015 $0.0672
+0.00%
$926,912 $454
Dec 15, 2015 $0.0652
+0.00%
$940,176 $463
Dec 14, 2015 $0.0677
+0.00%
$951,249 $442
Dec 13, 2015 $0.0705
+0.00%
$944,271 $435