PrimeCoin Historical Data

XPM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 31, 2016 $ 0.0757
+0.00%
$ 1.08 million $ 370
Jan 30, 2016 $ 0.0763
+0.00%
$ 1.01 million $ 378
Jan 29, 2016 $ 0.0806
+0.00%
$ 1.1 million $ 380
Jan 28, 2016 $ 0.0876
+0.00%
$ 1.16 million $ 380
Jan 27, 2016 $ 0.113
+0.00%
$ 1.56 million $ 395
Jan 26, 2016 $ 0.082
+0.00%
$ 1.1 million $ 390
Jan 25, 2016 $ 0.0663
+0.00%
$ 916,674 $ 393
Jan 24, 2016 $ 0.0664
+0.00%
$ 915,398 $ 402
Jan 23, 2016 $ 0.0644
+0.00%
$ 876,263 $ 389
Jan 22, 2016 $ 0.0631
+0.00%
$ 855,126 $ 383
Jan 21, 2016 $ 0.0645
+0.00%
$ 875,459 $ 410
Jan 20, 2016 $ 0.0666
+0.00%
$ 932,413 $ 415
Jan 19, 2016 $ 0.0611
+0.00%
$ 843,668 $ 379
Jan 18, 2016 $ 0.0623
+0.00%
$ 848,665 $ 384
Jan 17, 2016 $ 0.0651
+0.00%
$ 888,955 $ 382
Jan 16, 2016 $ 0.0678
+0.00%
$ 909,023 $ 385
Jan 15, 2016 $ 0.0622
+0.00%
$ 849,950 $ 372
Jan 14, 2016 $ 0.0651
+0.00%
$ 935,890 $ 429
Jan 13, 2016 $ 0.0726
+0.00%
$ 1.05 million $ 432
Jan 12, 2016 $ 0.0647
+0.00%
$ 865,634 $ 445
Jan 11, 2016 $ 0.063
+0.00%
$ 840,523 $ 448
Jan 10, 2016 $ 0.0647
+0.00%
$ 842,490 $ 446
Jan 9, 2016 $ 0.0608
+0.00%
$ 841,021 $ 448
Jan 8, 2016 $ 0.061
+0.00%
$ 837,785 $ 453
Jan 7, 2016 $ 0.0639
+0.00%
$ 824,843 $ 457
Jan 6, 2016 $ 0.0608
+0.00%
$ 830,518 $ 431
Jan 5, 2016 $ 0.0605
+0.00%
$ 807,928 $ 431
Jan 4, 2016 $ 0.0612
+0.00%
$ 898,706 $ 433
Jan 3, 2016 $ 0.0624
+0.00%
$ 900,600 $ 431
Jan 2, 2016 $ 0.0612
+0.00%
$ 865,420 $ 434
Jan 1, 2016 $ 0.0613
+0.00%
$ 841,532 $ 434
Dec 31, 2015 $ 0.0608
+0.00%
$ 931,232 $ 430
Dec 30, 2015 $ 0.0614
+0.00%
$ 844,828 $ 427
Dec 29, 2015 $ 0.0609
+0.00%
$ 827,672 $ 432
Dec 28, 2015 $ 0.0663
+0.00%
$ 869,847 $ 422
Dec 27, 2015 $ 0.0651
+0.00%
$ 871,948 $ 422
Dec 26, 2015 $ 0.0606
+0.00%
$ 860,402 $ 415
Dec 25, 2015 $ 0.0692
+0.00%
$ 903,442 $ 454
Dec 24, 2015 $ 0.0693
+0.00%
$ 915,080 $ 453
Dec 23, 2015 $ 0.0641
+0.00%
$ 939,303 $ 442
Dec 22, 2015 $ 0.063
+0.00%
$ 850,875 $ 437
Dec 21, 2015 $ 0.0656
+0.00%
$ 873,642 $ 438
Dec 20, 2015 $ 0.0645
+0.00%
$ 943,215 $ 442
Dec 19, 2015 $ 0.0678
+0.00%
$ 925,838 $ 461
Dec 18, 2015 $ 0.0704
+0.00%
$ 1.07 million $ 463
Dec 17, 2015 $ 0.067
+0.00%
$ 925,750 $ 456
Dec 16, 2015 $ 0.0672
+0.00%
$ 926,912 $ 454
Dec 15, 2015 $ 0.0652
+0.00%
$ 940,176 $ 463
Dec 14, 2015 $ 0.0677
+0.00%
$ 951,249 $ 442
Dec 13, 2015 $ 0.0705
+0.00%
$ 944,271 $ 435