PrimeCoin Historical Data

XPM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 2015 $ 0.0701
+0.00%
$ 919,882 $ 432
Dec 11, 2015 $ 0.0735
+0.00%
$ 966,744 $ 450
Dec 10, 2015 $ 0.0665
+0.00%
$ 924,237 $ 415
Dec 9, 2015 $ 0.0671
+0.00%
$ 891,290 $ 416
Dec 8, 2015 $ 0.0678
+0.00%
$ 871,330 $ 411
Dec 7, 2015 $ 0.0651
+0.00%
$ 873,522 $ 394
Dec 6, 2015 $ 0.0629
+0.00%
$ 858,450 $ 393
Dec 5, 2015 $ 0.0648
+0.00%
$ 869,551 $ 387
Dec 4, 2015 $ 0.0611
+0.00%
$ 831,654 $ 362
Dec 3, 2015 $ 0.0646
+0.00%
$ 869,361 $ 360
Dec 2, 2015 $ 0.0645
+0.00%
$ 878,643 $ 360
Dec 1, 2015 $ 0.0658
+0.00%
$ 989,664 $ 362
Nov 30, 2015 $ 0.0609
+0.00%
$ 834,955 $ 378
Nov 29, 2015 $ 0.0638
+0.00%
$ 873,873 $ 371
Nov 28, 2015 $ 0.0627
+0.00%
$ 802,123 $ 356
Nov 27, 2015 $ 0.0661
+0.00%
$ 842,558 $ 360
Nov 26, 2015 $ 0.0651
+0.00%
$ 839,198 $ 354
Nov 25, 2015 $ 0.0655
+0.00%
$ 852,705 $ 328
Nov 24, 2015 $ 0.062
+0.00%
$ 793,492 $ 318
Nov 23, 2015 $ 0.0616
+0.00%
$ 776,459 $ 322
Nov 22, 2015 $ 0.0615
+0.00%
$ 813,784 $ 323
Nov 21, 2015 $ 0.0649
+0.00%
$ 814,038 $ 325
Nov 20, 2015 $ 0.0612
+0.00%
$ 808,961 $ 321
Nov 19, 2015 $ 0.0618
+0.00%
$ 808,320 $ 325
Nov 18, 2015 $ 0.0639
+0.00%
$ 817,554 $ 336
Nov 17, 2015 $ 0.0635
+0.00%
$ 828,118 $ 334
Nov 16, 2015 $ 0.0645
+0.00%
$ 828,666 $ 330
Nov 15, 2015 $ 0.0584
+0.00%
$ 786,641 $ 317
Nov 14, 2015 $ 0.0637
+0.00%
$ 818,623 $ 332
Nov 13, 2015 $ 0.0641
+0.00%
$ 818,345 $ 334
Nov 12, 2015 $ 0.0661
+0.00%
$ 821,228 $ 334
Nov 11, 2015 $ 0.0549
+0.00%
$ 778,293 $ 305
Nov 10, 2015 $ 0.0606
+0.00%
$ 802,783 $ 337
Nov 9, 2015 $ 0.0681
+0.00%
$ 920,199 $ 380
Nov 8, 2015 $ 0.0707
+0.00%
$ 930,288 $ 372
Nov 7, 2015 $ 0.0728
+0.00%
$ 987,958 $ 385
Nov 6, 2015 $ 0.0726
+0.00%
$ 945,540 $ 370
Nov 5, 2015 $ 0.0731
+0.00%
$ 1.04 million $ 383
Nov 4, 2015 $ 0.0717
+0.00%
$ 1.02 million $ 401
Nov 3, 2015 $ 0.0854
+0.00%
$ 1.05 million $ 396
Nov 2, 2015 $ 0.0685
+0.00%
$ 1.02 million $ 359
Nov 1, 2015 $ 0.0619
+0.00%
$ 819,010 $ 323
Oct 31, 2015 $ 0.0603
+0.00%
$ 837,625 $ 311
Oct 30, 2015 $ 0.0688
+0.00%
$ 930,806 $ 327
Oct 29, 2015 $ 0.0666
+0.00%
$ 885,355 $ 314
Oct 28, 2015 $ 0.0549
+0.00%
$ 729,977 $ 304
Oct 27, 2015 $ 0.0631
+0.00%
$ 704,685 $ 295
Oct 26, 2015 $ 0.0529
+0.00%
$ 691,289 $ 285
Oct 25, 2015 $ 0.055
+0.00%
$ 725,952 $ 288
Oct 24, 2015 $ 0.0563
+0.00%
$ 714,050 $ 283