PrimeCoin Historical Data

XPM Page 67
Download
Date Close Price change Market cap Trading volume
Oct 23, 2015 $ 0.0558
+0.00%
$ 703,336 $ 277
Oct 22, 2015 $ 0.0568
+0.00%
$ 706,792 $ 274
Oct 21, 2015 $ 0.0562
+0.00%
$ 708,401 $ 267
Oct 20, 2015 $ 0.0584
+0.00%
$ 722,786 $ 270
Oct 19, 2015 $ 0.0557
+0.00%
$ 709,619 $ 264
Oct 18, 2015 $ 0.0555
+0.00%
$ 706,133 $ 262
Oct 17, 2015 $ 0.0602
+0.00%
$ 766,997 $ 270
Oct 16, 2015 $ 0.0604
+0.00%
$ 742,375 $ 263
Oct 15, 2015 $ 0.0596
+0.00%
$ 754,520 $ 254
Oct 14, 2015 $ 0.0617
+0.00%
$ 764,569 $ 252
Oct 13, 2015 $ 0.0612
+0.00%
$ 764,915 $ 249
Oct 12, 2015 $ 0.0629
+0.00%
$ 737,733 $ 245
Oct 11, 2015 $ 0.0627
+0.00%
$ 773,277 $ 248
Oct 10, 2015 $ 0.061
+0.00%
$ 756,177 $ 245
Oct 9, 2015 $ 0.06
+0.00%
$ 754,887 $ 244
Oct 8, 2015 $ 0.0589
+0.00%
$ 748,942 $ 243
Oct 7, 2015 $ 0.0606
+0.00%
$ 784,161 $ 243
Oct 6, 2015 $ 0.0583
+0.00%
$ 743,099 $ 246
Oct 5, 2015 $ 0.0572
+0.00%
$ 688,561 $ 240
Oct 4, 2015 $ 0.059
+0.00%
$ 710,108 $ 238
Oct 3, 2015 $ 0.0613
+0.00%
$ 765,754 $ 239
Oct 2, 2015 $ 0.0626
+0.00%
$ 744,281 $ 237
Oct 1, 2015 $ 0.062
+0.00%
$ 744,761 $ 237
Sep 30, 2015 $ 0.0606
+0.00%
$ 747,825 $ 236
Sep 29, 2015 $ 0.0605
+0.00%
$ 752,331 $ 237
Sep 28, 2015 $ 0.0609
+0.00%
$ 757,421 $ 239
Sep 27, 2015 $ 0.0602
+0.00%
$ 727,273 $ 232
Sep 26, 2015 $ 0.0609
+0.00%
$ 761,819 $ 234
Sep 25, 2015 $ 0.0617
+0.00%
$ 744,838 $ 235
Sep 24, 2015 $ 0.0626
+0.00%
$ 775,329 $ 234
Sep 23, 2015 $ 0.0609
+0.00%
$ 730,286 $ 230
Sep 22, 2015 $ 0.0628
+0.00%
$ 744,939 $ 230
Sep 21, 2015 $ 0.0607
+0.00%
$ 760,895 $ 226
Sep 20, 2015 $ 0.0619
+0.00%
$ 748,875 $ 231
Sep 19, 2015 $ 0.0601
+0.00%
$ 742,865 $ 231
Sep 18, 2015 $ 0.0605
+0.00%
$ 741,058 $ 232
Sep 17, 2015 $ 0.0605
+0.00%
$ 740,287 $ 233
Sep 16, 2015 $ 0.0569
+0.00%
$ 702,015 $ 229
Sep 15, 2015 $ 0.0577
+0.00%
$ 753,485 $ 230
Sep 14, 2015 $ 0.054
+0.00%
$ 700,934 $ 230
Sep 13, 2015 $ 0.0594
+0.00%
$ 718,062 $ 230
Sep 12, 2015 $ 0.0589
+0.00%
$ 720,253 $ 236
Sep 11, 2015 $ 0.0619
+0.00%
$ 761,060 $ 240
Sep 10, 2015 $ 0.0662
+0.00%
$ 799,375 $ 238
Sep 9, 2015 $ 0.0668
+0.00%
$ 791,610 $ 237
Sep 8, 2015 $ 0.0633
+0.00%
$ 767,201 $ 243
Sep 7, 2015 $ 0.0607
+0.00%
$ 713,691 $ 240
Sep 6, 2015 $ 0.0613
+0.00%
$ 750,959 $ 240
Sep 5, 2015 $ 0.0566
+0.00%
$ 678,260 $ 234
Sep 4, 2015 $ 0.053
+0.00%
$ 630,684 $ 230