PrimeCoin Historical Data

XPM Page 68
Download
Date Close Price change Market cap Trading volume
Sep 3, 2015 $ 0.052
+0.00%
$ 617,108 $ 226
Sep 2, 2015 $ 0.0564
+0.00%
$ 654,034 $ 229
Sep 1, 2015 $ 0.0576
+0.00%
$ 657,939 $ 227
Aug 31, 2015 $ 0.0581
+0.00%
$ 657,250 $ 229
Aug 30, 2015 $ 0.0594
+0.00%
$ 658,778 $ 228
Aug 29, 2015 $ 0.0571
+0.00%
$ 673,478 $ 228
Aug 28, 2015 $ 0.0595
+0.00%
$ 754,198 $ 232
Aug 27, 2015 $ 0.0579
+0.00%
$ 686,223 $ 223
Aug 26, 2015 $ 0.0605
+0.00%
$ 718,990 $ 225
Aug 25, 2015 $ 0.0551
+0.00%
$ 648,551 $ 221
Aug 24, 2015 $ 0.0565
+0.00%
$ 664,652 $ 211
Aug 23, 2015 $ 0.0588
+0.00%
$ 726,198 $ 227
Aug 22, 2015 $ 0.0574
+0.00%
$ 727,295 $ 230
Aug 21, 2015 $ 0.0643
+0.00%
$ 721,614 $ 232
Aug 20, 2015 $ 0.0615
+0.00%
$ 722,275 $ 235
Aug 19, 2015 $ 0.0588
+0.00%
$ 681,476 $ 226
Aug 18, 2015 $ 0.0687
+0.00%
$ 781,449 $ 247
Aug 17, 2015 $ 0.0718
+0.00%
$ 846,642 $ 257
Aug 16, 2015 $ 0.0757
+0.00%
$ 852,425 $ 257
Aug 15, 2015 $ 0.0755
+0.00%
$ 870,141 $ 261
Aug 14, 2015 $ 0.0747
+0.00%
$ 881,696 $ 265
Aug 13, 2015 $ 0.0798
+0.00%
$ 886,916 $ 263
Aug 12, 2015 $ 0.0816
+0.00%
$ 968,390 $ 268
Aug 11, 2015 $ 0.082
+0.00%
$ 970,198 $ 269
Aug 10, 2015 $ 0.0793
+0.00%
$ 943,296 $ 263
Aug 9, 2015 $ 0.082
+0.00%
$ 946,210 $ 264
Aug 8, 2015 $ 0.0782
+0.00%
$ 965,409 $ 259
Aug 7, 2015 $ 0.0973
+0.00%
$ 1 million $ 278
Aug 6, 2015 $ 0.0862
+0.00%
$ 956,377 $ 278
Aug 5, 2015 $ 0.0938
+0.00%
$ 1.1 million $ 282
Aug 4, 2015 $ 0.101
+0.00%
$ 1.12 million $ 284
Aug 3, 2015 $ 0.0986
+0.00%
$ 1.09 million $ 282
Aug 2, 2015 $ 0.105
+0.00%
$ 1.17 million $ 281
Aug 1, 2015 $ 0.0998
+0.00%
$ 1.17 million $ 280
Jul 31, 2015 $ 0.123
+0.00%
$ 1.4 million $ 284
Jul 30, 2015 $ 0.129
+0.00%
$ 1.39 million $ 287
Jul 29, 2015 $ 0.129
+0.00%
$ 1.5 million $ 288
Jul 28, 2015 $ 0.135
+0.00%
$ 1.57 million $ 294
Jul 27, 2015 $ 0.141
+0.00%
$ 1.61 million $ 293
Jul 26, 2015 $ 0.134
+0.00%
$ 1.66 million $ 292
Jul 25, 2015 $ 0.144
+0.00%
$ 1.61 million $ 289
Jul 24, 2015 $ 0.15
+0.00%
$ 1.64 million $ 288
Jul 23, 2015 $ 0.139
+0.00%
$ 1.56 million $ 276
Jul 22, 2015 $ 0.146
+0.00%
$ 1.6 million $ 276
Jul 21, 2015 $ 0.138
+0.00%
$ 1.59 million $ 275
Jul 20, 2015 $ 0.145
+0.00%
$ 1.63 million $ 278
Jul 19, 2015 $ 0.155
+0.00%
$ 1.69 million $ 273
Jul 18, 2015 $ 0.151
+0.00%
$ 1.77 million $ 274
Jul 17, 2015 $ 0.151
+0.00%
$ 1.75 million $ 280
Jul 16, 2015 $ 0.143
+0.00%
$ 1.6 million $ 277