PrimeCoin Historical Data

XPM Page 69
Download
Date Close Price change Market cap Trading volume
Jul 15, 2015 $ 0.159
+0.00%
$ 1.85 million $ 283
Jul 14, 2015 $ 0.184
+0.00%
$ 2.04 million $ 287
Jul 13, 2015 $ 0.178
+0.00%
$ 2.15 million $ 290
Jul 12, 2015 $ 0.199
+0.00%
$ 2.27 million $ 310
Jul 11, 2015 $ 0.197
+0.00%
$ 2.18 million $ 292
Jul 10, 2015 $ 0.193
+0.00%
$ 2.19 million $ 284
Jul 9, 2015 $ 0.201
+0.00%
$ 2.22 million $ 269
Jul 8, 2015 $ 0.196
+0.00%
$ 2.13 million $ 269
Jul 7, 2015 $ 0.197
+0.00%
$ 2.27 million $ 266
Jul 6, 2015 $ 0.212
+0.00%
$ 2.35 million $ 269
Jul 5, 2015 $ 0.217
+0.00%
$ 2.41 million $ 270
Jul 4, 2015 $ 0.21
+0.00%
$ 2.36 million $ 261
Jul 3, 2015 $ 0.212
+0.00%
$ 2.34 million $ 255
Jul 2, 2015 $ 0.216
+0.00%
$ 2.38 million $ 255
Jul 1, 2015 $ 0.214
+0.00%
$ 2.38 million $ 258
Jun 30, 2015 $ 0.238
+0.00%
$ 2.65 million $ 264
Jun 29, 2015 $ 0.19
+0.00%
$ 2.16 million $ 257
Jun 28, 2015 $ 0.179
+0.00%
$ 1.96 million $ 249
Jun 27, 2015 $ 0.187
+0.00%
$ 2.16 million $ 251
Jun 26, 2015 $ 0.17
+0.00%
$ 1.88 million $ 243
Jun 25, 2015 $ 0.182
+0.00%
$ 2.02 million $ 243
Jun 24, 2015 $ 0.153
+0.00%
$ 1.73 million $ 241
Jun 23, 2015 $ 0.184
+0.00%
$ 1.97 million $ 244
Jun 22, 2015 $ 0.198
+0.00%
$ 2.2 million $ 247
Jun 21, 2015 $ 0.19
+0.00%
$ 2.14 million $ 244
Jun 20, 2015 $ 0.205
+0.00%
$ 2.33 million $ 245
Jun 19, 2015 $ 0.199
+0.00%
$ 2.16 million $ 244
Jun 18, 2015 $ 0.231
+0.00%
$ 2.49 million $ 248
Jun 17, 2015 $ 0.24
+0.00%
$ 2.72 million $ 247
Jun 16, 2015 $ 0.208
+0.00%
$ 2.52 million $ 250
Jun 15, 2015 $ 0.177
+0.00%
$ 1.9 million $ 237
Jun 14, 2015 $ 0.174
+0.00%
$ 1.99 million $ 234
Jun 13, 2015 $ 0.148
+0.00%
$ 1.58 million $ 232
Jun 12, 2015 $ 0.0636
+0.00%
$ 654,164 $ 230
Jun 11, 2015 $ 0.0607
+0.00%
$ 663,173 $ 230
Jun 10, 2015 $ 0.0589
+0.00%
$ 685,234 $ 229
Jun 9, 2015 $ 0.0597
+0.00%
$ 647,642 $ 230
Jun 8, 2015 $ 0.0581
+0.00%
$ 631,777 $ 229
Jun 7, 2015 $ 0.0555
+0.00%
$ 594,425 $ 223
Jun 6, 2015 $ 0.0556
+0.00%
$ 603,875 $ 225
Jun 5, 2015 $ 0.0548
+0.00%
$ 595,894 $ 225
Jun 4, 2015 $ 0.0561
+0.00%
$ 565,979 $ 224
Jun 3, 2015 $ 0.0616
+0.00%
$ 629,010 $ 226
Jun 2, 2015 $ 0.0617
+0.00%
$ 687,936 $ 226
Jun 1, 2015 $ 0.0509
+0.00%
$ 575,790 $ 223
May 31, 2015 $ 0.0583
+0.00%
$ 642,692 $ 230
May 30, 2015 $ 0.0676
+0.00%
$ 693,182 $ 233
May 29, 2015 $ 0.0737
+0.00%
$ 758,403 $ 237
May 28, 2015 $ 0.0813
+0.00%
$ 840,469 $ 237
May 27, 2015 $ 0.0804
+0.00%
$ 823,578 $ 237