PrimeCoin Historical Data

XPM Page 70
Date Close Price change Market cap Trading volume
May 26, 2015 $ 0.0744
+0.00%
$ 836,452 $ 238
May 25, 2015 $ 0.076
+0.00%
$ 795,040 $ 237
May 24, 2015 $ 0.0707
+0.00%
$ 747,037 $ 241
May 23, 2015 $ 0.0604
+0.00%
$ 635,133 $ 239
May 22, 2015 $ 0.0529
+0.00%
$ 578,234 $ 240
May 21, 2015 $ 0.041
+0.00%
$ 416,115 $ 235
May 20, 2015 $ 0.0361
+0.00%
$ 410,973 $ 234
May 19, 2015 $ 0.0371
+0.00%
$ 408,816 $ 232
May 18, 2015 $ 0.0298
+0.00%
$ 331,116 $ 233
May 17, 2015 $ 0.0285
+0.00%
$ 287,188 $ 236
May 16, 2015 $ 0.0286
+0.00%
$ 291,078 $ 236
May 15, 2015 $ 0.0293
+0.00%
$ 314,581 $ 237
May 14, 2015 $ 0.0303
+0.00%
$ 319,277 $ 237
May 13, 2015 $ 0.0326
+0.00%
$ 353,635 $ 236
May 12, 2015 $ 0.0292
+0.00%
$ 343,030 $ 242
May 11, 2015 $ 0.0242
+0.00%
$ 280,975 $ 242
May 10, 2015 $ 0.0229
+0.00%
$ 236,253 $ 240
May 9, 2015 $ 0.02
+0.00%
$ 218,257 $ 241
May 8, 2015 $ 0.0221
+0.00%
$ 222,107 $ 244
May 7, 2015 $ 0.0214
+0.00%
$ 206,579 $ 238
May 6, 2015 $ 0.02
+0.00%
$ 204,741 $ 230
May 5, 2015 $ 0.0197
+0.00%
$ 202,737 $ 236
May 4, 2015 $ 0.0192
+0.00%
$ 202,484 $ 239
May 3, 2015 $ 0.0193
+0.00%
$ 194,782 $ 240
May 2, 2015 $ 0.0196
+0.00%
$ 200,814 $ 235
May 1, 2015 $ 0.0188
+0.00%
$ 187,821 $ 233
Apr 30, 2015 $ 0.0193
+0.00%
$ 187,839 $ 236
Apr 29, 2015 $ 0.0181
+0.00%
$ 181,227 $ 225
Apr 28, 2015 $ 0.0183
+0.00%
$ 177,975 $ 226
Apr 27, 2015 $ 0.019
+0.00%
$ 182,797 $ 229
Apr 26, 2015 $ 0.0192
+0.00%
$ 177,885 $ 219
Apr 25, 2015 $ 0.0204
+0.00%
$ 191,593 $ 226
Apr 24, 2015 $ 0.0208
+0.00%
$ 207,573 $ 231
Apr 23, 2015 $ 0.0202
+0.00%
$ 196,746 $ 235
Apr 22, 2015 $ 0.0205
+0.00%
$ 203,396 $ 234
Apr 21, 2015 $ 0.0206
+0.00%
$ 202,563 $ 234
Apr 20, 2015 $ 0.0199
+0.00%
$ 189,651 $ 224
Apr 19, 2015 $ 0.0193
+0.00%
$ 183,566 $ 223
Apr 18, 2015 $ 0.0189
+0.00%
$ 186,693 $ 223
Apr 17, 2015 $ 0.0191
+0.00%
$ 182,091 $ 223
Apr 16, 2015 $ 0.0184
+0.00%
$ 183,545 $ 228
Apr 15, 2015 $ 0.0179
+0.00%
$ 172,159 $ 223
Apr 14, 2015 $ 0.0177
+0.00%
$ 171,829 $ 218
Apr 13, 2015 $ 0.0198
+0.00%
$ 179,905 $ 224
Apr 12, 2015 $ 0.0201
+0.00%
$ 199,375 $ 236
Apr 11, 2015 $ 0.0208
+0.00%
$ 187,916 $ 236
Apr 10, 2015 $ 0.021
+0.00%
$ 198,124 $ 235
Apr 9, 2015 $ 0.0207
+0.00%
$ 200,664 $ 243
Apr 8, 2015 $ 0.0208
+0.00%
$ 202,811 $ 245
Apr 7, 2015 $ 0.0228
+0.00%
$ 222,291 $ 253