PrimeCoin Historical Data

XPM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 6, 2015 $ 0.0214
+0.00%
$ 211,828 $ 255
Apr 5, 2015 $ 0.021
+0.00%
$ 228,287 $ 260
Apr 4, 2015 $ 0.0215
+0.00%
$ 212,839 $ 253
Apr 3, 2015 $ 0.0212
+0.00%
$ 222,814 $ 254
Apr 2, 2015 $ 0.0228
+0.00%
$ 214,834 $ 253
Apr 1, 2015 $ 0.0225
+0.00%
$ 214,398 $ 246
Mar 31, 2015 $ 0.0222
+0.00%
$ 203,650 $ 244
Mar 30, 2015 $ 0.0232
+0.00%
$ 228,604 $ 247
Mar 29, 2015 $ 0.024
+0.00%
$ 226,472 $ 242
Mar 28, 2015 $ 0.0237
+0.00%
$ 238,284 $ 252
Mar 27, 2015 $ 0.0249
+0.00%
$ 239,664 $ 247
Mar 26, 2015 $ 0.0254
+0.00%
$ 247,326 $ 248
Mar 25, 2015 $ 0.0256
+0.00%
$ 251,241 $ 246
Mar 24, 2015 $ 0.0277
+0.00%
$ 245,585 $ 247
Mar 23, 2015 $ 0.0287
+0.00%
$ 271,962 $ 265
Mar 22, 2015 $ 0.0303
+0.00%
$ 269,689 $ 269
Mar 21, 2015 $ 0.0298
+0.00%
$ 274,858 $ 260
Mar 20, 2015 $ 0.0292
+0.00%
$ 285,516 $ 262
Mar 19, 2015 $ 0.0269
+0.00%
$ 275,300 $ 261
Mar 18, 2015 $ 0.0286
+0.00%
$ 278,594 $ 256
Mar 17, 2015 $ 0.0312
+0.00%
$ 296,474 $ 285
Mar 16, 2015 $ 0.034
+0.00%
$ 307,992 $ 290
Mar 15, 2015 $ 0.0341
+0.00%
$ 315,178 $ 285
Mar 14, 2015 $ 0.0346
+0.00%
$ 314,773 $ 282
Mar 13, 2015 $ 0.0351
+0.00%
$ 329,548 $ 287
Mar 12, 2015 $ 0.0365
+0.00%
$ 345,859 $ 294
Mar 11, 2015 $ 0.0358
+0.00%
$ 339,212 $ 296
Mar 10, 2015 $ 0.037
+0.00%
$ 348,631 $ 291
Mar 9, 2015 $ 0.0374
+0.00%
$ 329,779 $ 290
Mar 8, 2015 $ 0.0362
+0.00%
$ 338,252 $ 274
Mar 7, 2015 $ 0.036
+0.00%
$ 338,397 $ 275
Mar 6, 2015 $ 0.0381
+0.00%
$ 347,362 $ 273
Mar 5, 2015 $ 0.0353
+0.00%
$ 335,597 $ 275
Mar 4, 2015 $ 0.0348
+0.00%
$ 332,562 $ 272
Mar 3, 2015 $ 0.0368
+0.00%
$ 339,603 $ 281
Mar 2, 2015 $ 0.0392
+0.00%
$ 363,285 $ 274
Mar 1, 2015 $ 0.037
+0.00%
$ 349,145 $ 258
Feb 28, 2015 $ 0.0363
+0.00%
$ 347,638 $ 254
Feb 27, 2015 $ 0.036
+0.00%
$ 340,952 $ 253
Feb 26, 2015 $ 0.0343
+0.00%
$ 329,389 $ 237
Feb 25, 2015 $ 0.0337
+0.00%
$ 315,942 $ 237
Feb 24, 2015 $ 0.0342
+0.00%
$ 315,884 $ 239
Feb 23, 2015 $ 0.0318
+0.00%
$ 301,126 $ 239
Feb 22, 2015 $ 0.0326
+0.00%
$ 310,946 $ 236
Feb 21, 2015 $ 0.0337
+0.00%
$ 315,588 $ 244
Feb 20, 2015 $ 0.0333
+0.00%
$ 315,809 $ 245
Feb 19, 2015 $ 0.032
+0.00%
$ 301,407 $ 242
Feb 18, 2015 $ 0.0325
+0.00%
$ 299,532 $ 235
Feb 17, 2015 $ 0.0353
+0.00%
$ 313,917 $ 243
Feb 16, 2015 $ 0.0333
+0.00%
$ 311,897 $ 236