Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ideas Cash Historical Data

IDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2021 $0.00165
+9.84%
$-- $0
Sep 30, 2021 $0.0015
+1.04%
$-- $0
Sep 4, 2021 $0.000196
-0.22%
$-- $0.001
Sep 3, 2021 $0.000197
-13.27%
$-- $1
Aug 13, 2021 $0.00129
+6.18%
$-- $1
Aug 12, 2021 $0.00122
-60.26%
$-- $1
Aug 11, 2021 $0.00307
-2.72%
$-- $1
Apr 16, 2021 $0.122
-3.83%
$-- $1
Apr 15, 2021 $0.127
+2.83%
$-- $1
Mar 24, 2021 $0.083
-1.49%
$-- $0.01
Mar 23, 2021 $0.0842
--%
$-- $0.01
Feb 28, 2021 $0.000379
-4.37%
$-- $0
Feb 27, 2021 $0.000397
-2.70%
$-- $0
Feb 17, 2021 $0.091
+1.77%
$-- $1
Feb 16, 2021 $0.0895
-0.42%
$-- $1
Feb 13, 2020 $0.0000627
-1.55%
$-- $0.001
Feb 12, 2020 $0.0000637
-65.36%
$-- $0
Dec 27, 2019 $0.0000239
-0.42%
$-- $0.01
Dec 26, 2019 $0.000024
+0.17%
$-- $0.01
Dec 25, 2019 $0.0000239
+1.92%
$-- $0
Aug 27, 2019 $0.000746
-1.35%
$-- $0
Aug 26, 2019 $0.000754
+0.55%
$-- $0
Aug 25, 2019 $0.00075
+1.30%
$-- $0
Aug 18, 2019 $0.0119
+5.65%
$-- $0.001
Aug 17, 2019 $0.0112
+1.40K%
$-- $62
Aug 16, 2019 $0.000742
+0.40%
$-- $1
Aug 8, 2019 $0.0132
-1.59%
$-- $0
Aug 7, 2019 $0.0134
+880.63%
$-- $0
Aug 6, 2019 $0.00137
-1.07%
$-- $0
Jul 25, 2019 $0.00135
+2.35%
$-- $0
Jul 24, 2019 $0.00132
+3.60%
$-- $0
Jul 22, 2019 $0.00136
-0.47%
$-- $0
Jul 21, 2019 $0.00137
-1.19%
$-- $0
Jul 20, 2019 $0.00139
+1.41%
$-- $1
Jul 15, 2019 $0.00137
-2.09%
$-- $0.1
Download