Ideas Cash Historical Data

IDC
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.00165
+9.84%
$ -- $ 0
Sep 30, 2021 $ 0.0015
+1.04%
$ -- $ 0
Sep 4, 2021 $ 0.000196
-0.22%
$ -- $ 0.001
Sep 3, 2021 $ 0.000197
-13.27%
$ -- $ 1
Aug 13, 2021 $ 0.00129
+6.18%
$ -- $ 1
Aug 12, 2021 $ 0.00122
-60.26%
$ -- $ 1
Aug 11, 2021 $ 0.00307
-2.72%
$ -- $ 1
Apr 16, 2021 $ 0.122
-3.83%
$ -- $ 1
Apr 15, 2021 $ 0.127
+2.83%
$ -- $ 1
Mar 24, 2021 $ 0.083
-1.49%
$ -- $ 0.01
Mar 23, 2021 $ 0.0842
--%
$ -- $ 0.01
Feb 28, 2021 $ 0.000379
-4.37%
$ -- $ 0
Feb 27, 2021 $ 0.000397
-2.70%
$ -- $ 0
Feb 17, 2021 $ 0.091
+1.77%
$ -- $ 1
Feb 16, 2021 $ 0.0895
-0.42%
$ -- $ 1
Feb 13, 2020 $ 0.0000627
-1.55%
$ -- $ 0.001
Feb 12, 2020 $ 0.0000637
-65.36%
$ -- $ 0
Dec 27, 2019 $ 0.0000239
-0.42%
$ -- $ 0.01
Dec 26, 2019 $ 0.000024
+0.17%
$ -- $ 0.01
Dec 25, 2019 $ 0.0000239
+1.92%
$ -- $ 0
Aug 27, 2019 $ 0.000746
-1.35%
$ -- $ 0
Aug 26, 2019 $ 0.000754
+0.55%
$ -- $ 0
Aug 25, 2019 $ 0.00075
+1.30%
$ -- $ 0
Aug 18, 2019 $ 0.0119
+5.65%
$ -- $ 0.001
Aug 17, 2019 $ 0.0112
+1,403.85%
$ -- $ 62
Aug 16, 2019 $ 0.000742
+0.40%
$ -- $ 1
Aug 8, 2019 $ 0.0132
-1.59%
$ -- $ 0
Aug 7, 2019 $ 0.0134
+880.63%
$ -- $ 0
Aug 6, 2019 $ 0.00137
-1.07%
$ -- $ 0
Jul 25, 2019 $ 0.00135
+2.35%
$ -- $ 0
Jul 24, 2019 $ 0.00132
+3.60%
$ -- $ 0
Jul 22, 2019 $ 0.00136
-0.47%
$ -- $ 0
Jul 21, 2019 $ 0.00137
-1.19%
$ -- $ 0
Jul 20, 2019 $ 0.00139
+1.41%
$ -- $ 1
Jul 15, 2019 $ 0.00137
-2.09%
$ -- $ 0.1
Download