Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphene blockchain Historical Data

GPH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2022 $0.00805
-1.02%
$37,554 $84
Sep 27, 2022 $0.00814
-1.71%
$37,951 $198
Sep 26, 2022 $0.00828
+0.24%
$38,614 $306
Sep 25, 2022 $0.00826
+5.65%
$38,534 $331
Sep 24, 2022 $0.00782
-6.25%
$36,473 $235
Sep 23, 2022 $0.00834
+1.36%
$38,881 $114
Sep 22, 2022 $0.00818
-1.68%
$38,125 $307
Sep 21, 2022 $0.00835
+3.01%
$-- $717
Sep 20, 2022 $0.00812
-0.44%
$37,845 $167
Sep 19, 2022 $0.00817
-0.94%
$38,108 $114
Sep 18, 2022 $0.00825
-3.41%
$38,481 $179
Sep 17, 2022 $0.00854
+5.45%
$39,843 $353
Sep 16, 2022 $0.0081
+1.45%
$37,758 $23
Sep 15, 2022 $0.00799
-3.39%
$37,247 $613
Sep 14, 2022 $0.00827
+8.98%
$38,542 $449
Sep 13, 2022 $0.00758
-5.24%
$35,358 $369
Sep 12, 2022 $0.008
-0.21%
$37,304 $116
Sep 11, 2022 $0.00801
-37.84%
$37,373 $12,420
Sep 10, 2022 $0.0129
-0.93%
$60,142 $425
Sep 9, 2022 $0.013
+1.29%
$60,724 $195
Sep 8, 2022 $0.0128
+0.35%
$59,920 $257
Sep 7, 2022 $0.0128
+3.03%
$59,688 $485
Sep 6, 2022 $0.0124
-3.96%
$57,928 $302
Sep 5, 2022 $0.0129
+3.21%
$60,337 $207
Sep 4, 2022 $0.0125
-3.02%
$58,493 $159
Sep 3, 2022 $0.0129
-0.24%
$60,298 $19
Sep 2, 2022 $0.013
-0.69%
$60,450 $298
Sep 1, 2022 $0.013
+0.64%
$60,841 $334
Aug 31, 2022 $0.013
+1.83%
$60,433 $306
Aug 30, 2022 $0.0128
+5.05%
$59,491 $744
Aug 29, 2022 $0.0121
+5.44%
$56,618 $196
Aug 28, 2022 $0.0115
-0.67%
$53,724 $34
Aug 27, 2022 $0.0116
+0.60%
$54,082 $108
Aug 26, 2022 $0.0115
-4.45%
$53,839 $201
Aug 25, 2022 $0.0122
+0.59%
$56,750 $17
Aug 24, 2022 $0.0121
+0.50%
$56,523 $98
Aug 23, 2022 $0.012
-5.73%
$56,071 $1,184
Aug 22, 2022 $0.0128
+9.83%
$59,534 $438
Aug 21, 2022 $0.0116
+1.26%
$54,251 $395
Aug 20, 2022 $0.0115
+1.51%
$53,536 $137
Aug 19, 2022 $0.0113
-4.91%
$52,749 $324
Aug 18, 2022 $0.0118
-1.81%
$55,258 $60
Aug 17, 2022 $0.0121
-0.81%
$56,332 $301
Aug 16, 2022 $0.0122
+8.34%
$56,796 $449
Aug 15, 2022 $0.0112
+1.12%
$52,420 $1,865
Aug 14, 2022 $0.0111
+10.63%
$51,867 $2,637
Aug 13, 2022 $0.0101
-20.58%
$46,900 $7,522
Aug 12, 2022 $0.0127
-0.86%
$59,037 $194
Aug 11, 2022 $0.0128
-1.82%
$59,489 $193
Aug 10, 2022 $0.013
+4.42%
$60,658 $394