Graphene blockchain Historical Data

GPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0041
+51.85%
$ 17,110 $ 790
May 27 $ 0.00272
+4.62%
$ -- $ 464
May 20 $ 0.0025
-3.85%
$ -- $ 42
May 13 $ 0.0025
+4.17%
$ 12,124 $ 662
May 6 $ 0.0025
+4.17%
$ 11,192 $ 41
Apr 29 $ 0.0024
-2.62%
$ 11,192 $ 44
Apr 22 $ 0.00249
+8.47%
$ 11,488 $ 119
Apr 15 $ 0.00265
+2.77%
$ 12,113 $ 99
Apr 8 $ 0.00256
-12.55%
$ 12,028 $ 255
Apr 1 $ 0.00276
-18.86%
$ 13,666 $ 155
Mar 25 $ 0.00305
-11.04%
$ 15,855 $ 175
Mar 18 $ 0.00278
-7.76%
$ 13,131 $ 107
Mar 11 $ 0.00292
-11.42%
$ 14,044 $ 180
Mar 4 $ 0.00339
+0.83%
$ 15,389 $ 530
Feb 26 $ 0.00336
+8.30%
$ 15,684 $ 477
Feb 19 $ 0.00311
-2.22%
$ 14,481 $ 177
Feb 12 $ 0.00317
-13.06%
$ 14,805 $ 958
Feb 5 $ 0.00285
-23.11%
$ 17,022 $ 280
Jan 29 $ 0.0038
-2.31%
$ -- $ 117
Jan 22 $ 0.0039
+0.89%
$ 18,149 $ 222
Jan 15 $ 0.004
-2.11%
$ 18,653 $ 95
Jan 8 $ 0.00426
+6.40%
$ 19,090 $ 160
Jan 1 $ 0.00409
+0.10%
$ 18,655 $ 430
Dec 25 $ 0.00411
-2.86%
$ 19,066 $ 160
Dec 18 $ 0.00414
-2.75%
$ 19,738 $ 454
Dec 11 $ 0.00419
-5.94%
$ 19,862 $ 104
Dec 4 $ 0.00453
+4.22%
$ 20,750 $ 360
Nov 27 $ 0.00434
-1.68%
$ 20,259 $ 535
Nov 20 $ 0.00452
-7.46%
$ 20,641 $ 331
Nov 13 $ 0.00489
-1.60%
$ 22,797 $ 139
Nov 6 $ 0.00502
+0.40%
$ 23,205 $ 206
Oct 30 $ 0.005
+2.11%
$ 23,314 $ 113
Oct 23 $ 0.00489
+4.23%
$ 22,823 $ 584
Oct 16 $ 0.0047
-1.89%
$ 21,904 $ 153
Oct 9 $ 0.00522
-0.60%
$ 22,319 $ 40
Oct 2 $ 0.00525
-3.76%
$ 24,479 $ 82
Sep 25 $ 0.00546
-1.67%
$ 25,445 $ 103
Sep 18 $ 0.00549
-5.06%
$ 25,886 $ 216
Sep 11 $ 0.00598
+19.10%
$ 26,979 $ 2,662
Sep 4 $ 0.00528
-10.72%
$ 23,419 $ 316
Aug 28 $ 0.00592
-4.22%
$ 27,609 $ 87
Aug 21 $ 0.00607
+20.17%
$ 27,953 $ 779
Aug 14 $ 0.00513
-3.10%
$ 23,545 $ 547
Aug 7 $ 0.0053
+6.31%
$ 24,641 $ 95
Jul 31 $ 0.00497
-6.36%
$ 23,194 $ 473
Jul 24 $ 0.00531
-6.54%
$ 24,743 $ 622
Jul 17 $ 0.00597
-4.05%
$ -- $ 731
Jul 10 $ 0.00623
-3.50%
$ 29,032 $ 710
Jul 3 $ 0.00644
-2.66%
$ 30,047 $ 1,381
Jun 26 $ 0.00662
+6.05%
$ 30,850 $ 1,146