Coinranking
Graphene blockchain Historical Data
GPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3 | $0.0041 | +51.85% | ||
| May 27 | $0.00272 | +4.62% | ||
| May 20 | $0.0025 | -3.85% | ||
| May 13 | $0.0025 | +4.17% | ||
| May 6 | $0.0025 | +4.17% | ||
| Apr 29 | $0.0024 | -2.62% | ||
| Apr 22 | $0.00249 | +8.47% | ||
| Apr 15 | $0.00265 | +2.77% | ||
| Apr 8 | $0.00256 | -12.55% | ||
| Apr 1 | $0.00276 | -18.86% | ||
| Mar 25 | $0.00305 | -11.04% | ||
| Mar 18 | $0.00278 | -7.76% | ||
| Mar 11 | $0.00292 | -11.42% | ||
| Mar 4 | $0.00339 | +0.83% | ||
| Feb 26 | $0.00336 | +8.30% | ||
| Feb 19 | $0.00311 | -2.22% | ||
| Feb 12 | $0.00317 | -13.06% | ||
| Feb 5 | $0.00285 | -23.11% | ||
| Jan 29 | $0.0038 | -2.31% | ||
| Jan 22 | $0.0039 | +0.89% | ||
| Jan 15 | $0.004 | -2.11% | ||
| Jan 8 | $0.00426 | +6.40% | ||
| Jan 1 | $0.00409 | +0.10% | ||
| Dec 25 | $0.00411 | -2.86% | ||
| Dec 18 | $0.00414 | -2.75% | ||
| Dec 11 | $0.00419 | -5.94% | ||
| Dec 4 | $0.00453 | +4.22% | ||
| Nov 27 | $0.00434 | -1.68% | ||
| Nov 20 | $0.00452 | -7.46% | ||
| Nov 13 | $0.00489 | -1.60% | ||
| Nov 6 | $0.00502 | +0.40% | ||
| Oct 30 | $0.005 | +2.11% | ||
| Oct 23 | $0.00489 | +4.23% | ||
| Oct 16 | $0.0047 | -1.89% | ||
| Oct 9 | $0.00522 | -0.60% | ||
| Oct 2 | $0.00525 | -3.76% | ||
| Sep 25 | $0.00546 | -1.67% | ||
| Sep 18 | $0.00549 | -5.06% | ||
| Sep 11 | $0.00598 | +19.10% | ||
| Sep 4 | $0.00528 | -10.72% | ||
| Aug 28 | $0.00592 | -4.22% | ||
| Aug 21 | $0.00607 | +20.17% | ||
| Aug 14 | $0.00513 | -3.10% | ||
| Aug 7 | $0.0053 | +6.31% | ||
| Jul 31 | $0.00497 | -6.36% | ||
| Jul 24 | $0.00531 | -6.54% | ||
| Jul 17 | $0.00597 | -4.05% | ||
| Jul 10 | $0.00623 | -3.50% | ||
| Jul 3 | $0.00644 | -2.66% | ||
| Jun 26 | $0.00662 | +6.05% | ||