Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphene blockchain Historical Data

GPH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.0125
-2.80%
$58,103 $650
Aug 8, 2022 $0.0128
-3.13%
$59,787 $510
Aug 7, 2022 $0.0131
-0.84%
$61,317 $11
Aug 6, 2022 $0.0133
-0.04%
$61,836 $5
Aug 5, 2022 $0.0132
+0.61%
$61,686 $56
Aug 4, 2022 $0.0131
+2.87%
$61,258 $76
Aug 3, 2022 $0.0128
+0.28%
$59,492 $140
Aug 2, 2022 $0.0127
-3.80%
$59,441 $562
Aug 1, 2022 $0.0132
-0.03%
$61,626 $73
Jul 31, 2022 $0.0133
+0.23%
$61,852 $52
Jul 30, 2022 $0.0132
-3.22%
$61,694 $274
Jul 29, 2022 $0.0137
+1.12%
$63,962 $83
Jul 28, 2022 $0.0136
+1.92%
$63,276 $131
Jul 27, 2022 $0.0133
+6.22%
$62,074 $123
Jul 26, 2022 $0.0125
-1.46%
$58,439 $200
Jul 25, 2022 $0.0127
-9.41%
$59,401 $727
Jul 24, 2022 $0.0141
-2.40%
$65,590 $275
Jul 23, 2022 $0.0144
-5.40%
$67,201 $275
Jul 22, 2022 $0.0152
-0.10%
$70,969 $88
Jul 21, 2022 $0.0152
+2.25%
$71,023 $159
Jul 20, 2022 $0.0149
-2.10%
$69,568 $101
Jul 19, 2022 $0.0152
-4.56%
$71,011 $285
Jul 18, 2022 $0.0159
+2.09%
$74,152 $335
Jul 17, 2022 $0.0156
+0.15%
$72,891 $14
Jul 16, 2022 $0.0156
+0.77%
$72,830 $82
Jul 15, 2022 $0.0155
-2.30%
$72,275 $290
Jul 14, 2022 $0.0159
+1.64%
$74,138 $404
Jul 13, 2022 $0.0156
+7.72%
$72,937 $259
Jul 12, 2022 $0.0145
-0.79%
$67,835 $89
Jul 11, 2022 $0.0144
-4.54%
$67,331 $83
Jul 10, 2022 $0.0151
-5.98%
$70,535 $187
Jul 9, 2022 $0.0161
+0.02%
$74,975 $113
Jul 8, 2022 $0.0161
+0.38%
$75,166 $58
Jul 7, 2022 $0.0161
+0.22%
$74,911 $482
Jul 6, 2022 $0.016
+1.60%
$74,761 $26
Jul 5, 2022 $0.0158
-1.35%
$73,724 $124
Jul 4, 2022 $0.0161
+1.60%
$74,975 $24
Jul 3, 2022 $0.0158
+1.22%
$73,803 $24
Jul 2, 2022 $0.0156
+1.06%
$72,940 $21
Jul 1, 2022 $0.0155
+0.62%
$72,172 $9
Jun 30, 2022 $0.0153
-4.08%
$71,485 $118
Jun 29, 2022 $0.016
+0.55%
$74,435 $25
Jun 28, 2022 $0.0159
-8.06%
$74,023 $378
Jun 27, 2022 $0.0173
-0.79%
$80,487 $105
Jun 26, 2022 $0.0174
+0.77%
$81,198 $8
Jun 25, 2022 $0.0173
-1.23%
$80,628 $119
Jun 24, 2022 $0.0176
+5.16%
$81,890 $33
Jun 23, 2022 $0.0167
-0.84%
$78,011 $264
Jun 22, 2022 $0.0169
-1.20%
$78,682 $97
Jun 21, 2022 $0.0171
-0.36%
$79,636 $78