Graphene blockchain Historical Data

GPH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0125
-2.80%
$ 58,103 $ 650
Aug 8, 2022 $ 0.0128
-3.13%
$ 59,787 $ 510
Aug 7, 2022 $ 0.0131
-0.84%
$ 61,317 $ 11
Aug 6, 2022 $ 0.0133
-0.04%
$ 61,836 $ 5
Aug 5, 2022 $ 0.0132
+0.61%
$ 61,686 $ 56
Aug 4, 2022 $ 0.0131
+2.87%
$ 61,258 $ 76
Aug 3, 2022 $ 0.0128
+0.28%
$ 59,492 $ 140
Aug 2, 2022 $ 0.0127
-3.80%
$ 59,441 $ 562
Aug 1, 2022 $ 0.0132
-0.03%
$ 61,626 $ 73
Jul 31, 2022 $ 0.0133
+0.23%
$ 61,852 $ 52
Jul 30, 2022 $ 0.0132
-3.22%
$ 61,694 $ 274
Jul 29, 2022 $ 0.0137
+1.12%
$ 63,962 $ 83
Jul 28, 2022 $ 0.0136
+1.92%
$ 63,276 $ 131
Jul 27, 2022 $ 0.0133
+6.22%
$ 62,074 $ 123
Jul 26, 2022 $ 0.0125
-1.46%
$ 58,439 $ 200
Jul 25, 2022 $ 0.0127
-9.41%
$ 59,401 $ 727
Jul 24, 2022 $ 0.0141
-2.40%
$ 65,590 $ 275
Jul 23, 2022 $ 0.0144
-5.40%
$ 67,201 $ 275
Jul 22, 2022 $ 0.0152
-0.10%
$ 70,969 $ 88
Jul 21, 2022 $ 0.0152
+2.25%
$ 71,023 $ 159
Jul 20, 2022 $ 0.0149
-2.10%
$ 69,568 $ 101
Jul 19, 2022 $ 0.0152
-4.56%
$ 71,011 $ 285
Jul 18, 2022 $ 0.0159
+2.09%
$ 74,152 $ 335
Jul 17, 2022 $ 0.0156
+0.15%
$ 72,891 $ 14
Jul 16, 2022 $ 0.0156
+0.77%
$ 72,830 $ 82
Jul 15, 2022 $ 0.0155
-2.30%
$ 72,275 $ 290
Jul 14, 2022 $ 0.0159
+1.64%
$ 74,138 $ 404
Jul 13, 2022 $ 0.0156
+7.72%
$ 72,937 $ 259
Jul 12, 2022 $ 0.0145
-0.79%
$ 67,835 $ 89
Jul 11, 2022 $ 0.0144
-4.54%
$ 67,331 $ 83
Jul 10, 2022 $ 0.0151
-5.98%
$ 70,535 $ 187
Jul 9, 2022 $ 0.0161
+0.02%
$ 74,975 $ 113
Jul 8, 2022 $ 0.0161
+0.38%
$ 75,166 $ 58
Jul 7, 2022 $ 0.0161
+0.22%
$ 74,911 $ 482
Jul 6, 2022 $ 0.016
+1.60%
$ 74,761 $ 26
Jul 5, 2022 $ 0.0158
-1.35%
$ 73,724 $ 124
Jul 4, 2022 $ 0.0161
+1.60%
$ 74,975 $ 24
Jul 3, 2022 $ 0.0158
+1.22%
$ 73,803 $ 24
Jul 2, 2022 $ 0.0156
+1.06%
$ 72,940 $ 21
Jul 1, 2022 $ 0.0155
+0.62%
$ 72,172 $ 9
Jun 30, 2022 $ 0.0153
-4.08%
$ 71,485 $ 118
Jun 29, 2022 $ 0.016
+0.55%
$ 74,435 $ 25
Jun 28, 2022 $ 0.0159
-8.06%
$ 74,023 $ 378
Jun 27, 2022 $ 0.0173
-0.79%
$ 80,487 $ 105
Jun 26, 2022 $ 0.0174
+0.77%
$ 81,198 $ 8
Jun 25, 2022 $ 0.0173
-1.23%
$ 80,628 $ 119
Jun 24, 2022 $ 0.0176
+5.16%
$ 81,890 $ 33
Jun 23, 2022 $ 0.0167
-0.84%
$ 78,011 $ 264
Jun 22, 2022 $ 0.0169
-1.20%
$ 78,682 $ 97
Jun 21, 2022 $ 0.0171
-0.36%
$ 79,636 $ 78