Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphene blockchain Historical Data

GPH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2022 $0.0171
-3.21%
$79,968 $83
Jun 19, 2022 $0.0177
+8.97%
$82,610 $356
Jun 18, 2022 $0.0162
-2.04%
$75,773 $200
Jun 17, 2022 $0.0166
+2.55%
$77,465 $24
Jun 16, 2022 $0.0162
-5.55%
$75,497 $159
Jun 15, 2022 $0.0172
+7.19%
$80,068 $681
Jun 14, 2022 $0.0158
+4.52%
$73,538 $1,048
Jun 13, 2022 $0.0151
-13.76%
$70,280 $3,707
Jun 12, 2022 $0.0175
-5.24%
$81,631 $231
Jun 11, 2022 $0.0185
-2.95%
$86,166 $189
Jun 10, 2022 $0.019
-1.39%
$88,776 $157
Jun 9, 2022 $0.0193
+6.18%
$90,000 $617
Jun 8, 2022 $0.0182
-5.82%
$84,756 $563
Jun 7, 2022 $0.0193
+4.46%
$90,103 $442
Jun 6, 2022 $0.0185
+31.84%
$86,287 $15,232
Jun 5, 2022 $0.0141
-41.33%
$65,720 $12,342
Jun 4, 2022 $0.024
-12.97%
$112,001 $15,967
Jun 3, 2022 $0.0276
+3.56%
$128,676 $52
Jun 2, 2022 $0.0266
-1.37%
$124,248 $47
Jun 1, 2022 $0.027
-4.35%
$126,118 $665
May 31, 2022 $0.0283
-0.16%
$131,853 $60
May 30, 2022 $0.0283
+1.94%
$132,048 $258
May 29, 2022 $0.0278
+0.24%
$129,534 $39
May 28, 2022 $0.0277
+2.44%
$129,218 $30
May 27, 2022 $0.0271
-0.38%
$126,166 $87
May 26, 2022 $0.0272
-3.89%
$126,636 $515
May 25, 2022 $0.0283
-2.11%
$131,760 $103
May 24, 2022 $0.0289
-0.82%
$134,596 $80
May 23, 2022 $0.0291
-1.26%
$135,738 $122
May 22, 2022 $0.0295
+0.23%
$137,437 $50
May 21, 2022 $0.0291
+0.88%
$135,501 $19
May 20, 2022 $0.0288
-9.00%
$134,298 $190
May 19, 2022 $0.0316
+5.66%
$147,584 $1,662
May 18, 2022 $0.03
-2.24%
$139,680 $252
May 17, 2022 $0.0306
+2.05%
$142,887 $351
May 16, 2022 $0.03
-2.54%
$140,015 $193
May 15, 2022 $0.0308
-1.47%
$143,593 $178
May 14, 2022 $0.0312
-1.37%
$145,688 $333
May 13, 2022 $0.0317
-0.65%
$147,772 $436
May 12, 2022 $0.0319
+4.76%
$148,823 $1,389
May 11, 2022 $0.0305
-6.48%
$142,199 $1,520
May 10, 2022 $0.0326
-2.00%
$151,976 $1,133
May 9, 2022 $0.0342
-6.64%
$159,547 $334
May 8, 2022 $0.0367
+8.88%
$170,992 $1,267
May 7, 2022 $0.0337
-3.94%
$157,048 $50
May 6, 2022 $0.0351
+1.49%
$163,608 $62
May 5, 2022 $0.0346
-7.06%
$161,204 $340
May 4, 2022 $0.0372
+2.84%
$173,373 $100
May 3, 2022 $0.0362
+0.83%
$168,595 $49
May 2, 2022 $0.0359
+3.92%
$167,207 $215