Graphene blockchain Historical Data

GPH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0171
-3.21%
$ 79,968 $ 83
Jun 19, 2022 $ 0.0177
+8.97%
$ 82,610 $ 356
Jun 18, 2022 $ 0.0162
-2.04%
$ 75,773 $ 200
Jun 17, 2022 $ 0.0166
+2.55%
$ 77,465 $ 24
Jun 16, 2022 $ 0.0162
-5.55%
$ 75,497 $ 159
Jun 15, 2022 $ 0.0172
+7.19%
$ 80,068 $ 681
Jun 14, 2022 $ 0.0158
+4.52%
$ 73,538 $ 1,048
Jun 13, 2022 $ 0.0151
-13.76%
$ 70,280 $ 3,707
Jun 12, 2022 $ 0.0175
-5.24%
$ 81,631 $ 231
Jun 11, 2022 $ 0.0185
-2.95%
$ 86,166 $ 189
Jun 10, 2022 $ 0.019
-1.39%
$ 88,776 $ 157
Jun 9, 2022 $ 0.0193
+6.18%
$ 90,000 $ 617
Jun 8, 2022 $ 0.0182
-5.82%
$ 84,756 $ 563
Jun 7, 2022 $ 0.0193
+4.46%
$ 90,103 $ 442
Jun 6, 2022 $ 0.0185
+31.84%
$ 86,287 $ 15,232
Jun 5, 2022 $ 0.0141
-41.33%
$ 65,720 $ 12,342
Jun 4, 2022 $ 0.024
-12.97%
$ 112,001 $ 15,967
Jun 3, 2022 $ 0.0276
+3.56%
$ 128,676 $ 52
Jun 2, 2022 $ 0.0266
-1.37%
$ 124,248 $ 47
Jun 1, 2022 $ 0.027
-4.35%
$ 126,118 $ 665
May 31, 2022 $ 0.0283
-0.16%
$ 131,853 $ 60
May 30, 2022 $ 0.0283
+1.94%
$ 132,048 $ 258
May 29, 2022 $ 0.0278
+0.24%
$ 129,534 $ 39
May 28, 2022 $ 0.0277
+2.44%
$ 129,218 $ 30
May 27, 2022 $ 0.0271
-0.38%
$ 126,166 $ 87
May 26, 2022 $ 0.0272
-3.89%
$ 126,636 $ 515
May 25, 2022 $ 0.0283
-2.11%
$ 131,760 $ 103
May 24, 2022 $ 0.0289
-0.82%
$ 134,596 $ 80
May 23, 2022 $ 0.0291
-1.26%
$ 135,738 $ 122
May 22, 2022 $ 0.0295
+0.23%
$ 137,437 $ 50
May 21, 2022 $ 0.0291
+0.88%
$ 135,501 $ 19
May 20, 2022 $ 0.0288
-9.00%
$ 134,298 $ 190
May 19, 2022 $ 0.0316
+5.66%
$ 147,584 $ 1,662
May 18, 2022 $ 0.03
-2.24%
$ 139,680 $ 252
May 17, 2022 $ 0.0306
+2.05%
$ 142,887 $ 351
May 16, 2022 $ 0.03
-2.54%
$ 140,015 $ 193
May 15, 2022 $ 0.0308
-1.47%
$ 143,593 $ 178
May 14, 2022 $ 0.0312
-1.37%
$ 145,688 $ 333
May 13, 2022 $ 0.0317
-0.65%
$ 147,772 $ 436
May 12, 2022 $ 0.0319
+4.76%
$ 148,823 $ 1,389
May 11, 2022 $ 0.0305
-6.48%
$ 142,199 $ 1,520
May 10, 2022 $ 0.0326
-2.00%
$ 151,976 $ 1,133
May 9, 2022 $ 0.0342
-6.64%
$ 159,547 $ 334
May 8, 2022 $ 0.0367
+8.88%
$ 170,992 $ 1,267
May 7, 2022 $ 0.0337
-3.94%
$ 157,048 $ 50
May 6, 2022 $ 0.0351
+1.49%
$ 163,608 $ 62
May 5, 2022 $ 0.0346
-7.06%
$ 161,204 $ 340
May 4, 2022 $ 0.0372
+2.84%
$ 173,373 $ 100
May 3, 2022 $ 0.0362
+0.83%
$ 168,595 $ 49
May 2, 2022 $ 0.0359
+3.92%
$ 167,207 $ 215