Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphene blockchain Historical Data

GPH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $0.0345
-2.83%
$160,885 $708
Apr 30, 2022 $0.0355
+1.75%
$165,454 $804
Apr 29, 2022 $0.0349
+1.22%
$162,625 $184
Apr 28, 2022 $0.0345
+3.81%
$160,666 $1
Apr 27, 2022 $0.0332
+7.09%
$154,749 $951
Apr 26, 2022 $0.031
-15.04%
$144,552 $4,943
Apr 25, 2022 $0.0365
-6.48%
$170,149 $1,018
Apr 24, 2022 $0.039
+0.76%
$182,083 $86
Apr 23, 2022 $0.0388
+8.44%
$180,744 $1,363
Apr 22, 2022 $0.0357
-4.57%
$166,680 $511
Apr 21, 2022 $0.0375
+3.66%
$174,675 $3,412
Apr 20, 2022 $0.0361
+6.76%
$168,444 $1,677
Apr 19, 2022 $0.0338
-0.43%
$157,764 $464
Apr 18, 2022 $0.0351
-5.19%
$163,851 $1,734
Apr 17, 2022 $0.037
-2.74%
$172,644 $97
Apr 16, 2022 $0.0381
-0.11%
$177,616 $430
Apr 15, 2022 $0.0381
-4.42%
$177,886 $494
Apr 14, 2022 $0.0399
+2.06%
$186,284 $23
Apr 13, 2022 $0.0391
-2.71%
$182,509 $778
Apr 12, 2022 $0.0402
+10.72%
$187,558 $2,240
Apr 11, 2022 $0.0364
-4.26%
$169,514 $195
Apr 10, 2022 $0.038
-0.12%
$177,084 $80
Apr 9, 2022 $0.038
+1.87%
$177,302 $1
Apr 8, 2022 $0.0373
+6.49%
$174,043 $2,629
Apr 7, 2022 $0.0351
+3.65%
$163,471 $102
Apr 6, 2022 $0.0338
+12.39%
$157,815 $2,261
Apr 5, 2022 $0.0301
-1.58%
$140,468 $2,881
Apr 4, 2022 $0.0306
-4.01%
$142,722 $136
Apr 3, 2022 $0.0319
+2.12%
$148,667 $116
Apr 2, 2022 $0.0312
-5.68%
$145,577 $69
Apr 1, 2022 $0.0331
+3.20%
$154,349 $50
Mar 31, 2022 $0.0321
-5.05%
$149,565 $103
Mar 30, 2022 $0.0338
+0.11%
$157,516 $140
Mar 29, 2022 $0.0337
+12.57%
$157,338 $823
Mar 28, 2022 $0.03
-0.30%
$139,812 $213
Mar 27, 2022 $0.0301
-1.66%
$140,237 $326
Mar 26, 2022 $0.0306
+25.80%
$142,606 $2,788
Mar 25, 2022 $0.0243
-4.31%
$113,366 $296
Mar 24, 2022 $0.0254
-7.42%
$118,508 $730
Mar 23, 2022 $0.0275
+0.00%
$128,008 $166
Mar 22, 2022 $0.0275
+2.00%
$128,008 $51
Mar 21, 2022 $0.0269
-2.86%
$125,498 $176
Mar 20, 2022 $0.0277
+9.25%
$129,198 $1,069
Mar 19, 2022 $0.0254
-3.21%
$118,259 $200
Mar 18, 2022 $0.0262
+1.29%
$122,176 $91
Mar 17, 2022 $0.0259
+1.39%
$120,625 $3
Mar 16, 2022 $0.0255
+0.00%
$118,970 $0
Mar 15, 2022 $0.0255
-1.43%
$118,970 $328
Mar 14, 2022 $0.0259
-1.30%
$120,696 $132
Mar 13, 2022 $0.0262
+0.00%
$122,288 $65