Vemate Historical Data

VMT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00738
+0.00%
$ -- $ 307
Jul 21, 2024 $ 0.00738
+1.15%
$ 1.11 million $ 1,385
Jul 20, 2024 $ 0.00729
+0.29%
$ 1.09 million $ 3,134
Jul 19, 2024 $ 0.00727
+1.99%
$ 1.09 million $ 3,529
Jul 18, 2024 $ 0.00713
+1.13%
$ 1.07 million $ 5,304
Jul 17, 2024 $ 0.00709
-8.30%
$ 1.06 million $ 6,156
Jul 16, 2024 $ 0.00773
+2.98%
$ 1.16 million $ 12,334
Jul 15, 2024 $ 0.00751
+8.22%
$ 1.13 million $ 3,861
Jul 14, 2024 $ 0.00691
+2.93%
$ 1.04 million $ 242
Jul 13, 2024 $ 0.00672
-1.55%
$ 1.01 million $ 13,630
Jul 12, 2024 $ 0.00682
-0.44%
$ 1.02 million $ 3,074
Jul 11, 2024 $ 0.00685
+2.85%
$ 1.03 million $ 27
Jul 10, 2024 $ 0.00666
-4.82%
$ 998,700 $ 3,334
Jul 9, 2024 $ 0.007
+7.70%
$ 1.05 million $ 1,333
Jul 8, 2024 $ 0.0065
+0.81%
$ 974,700 $ 9,293
Jul 7, 2024 $ 0.00644
-6.68%
$ 966,300 $ 1,282
Jul 6, 2024 $ 0.0069
+7.24%
$ 1.04 million $ 1,014
Jul 5, 2024 $ 0.00644
-3.80%
$ 965,550 $ 4,508
Jul 4, 2024 $ 0.00677
-4.22%
$ 1.02 million $ 9,946
Jul 3, 2024 $ 0.00707
-4.47%
$ 1.06 million $ 11,750
Jul 2, 2024 $ 0.00739
-0.01%
$ 1.11 million $ 10,057
Jul 1, 2024 $ 0.0074
+0.04%
$ 1.11 million $ 13,688
Jun 30, 2024 $ 0.0074
-1.92%
$ 1.11 million $ 14,001
Jun 29, 2024 $ 0.00753
+0.00%
$ 1.13 million $ 13,916
Jun 28, 2024 $ 0.00754
-2.58%
$ 1.13 million $ 5,430
Jun 27, 2024 $ 0.00772
+4.37%
$ 1.16 million $ 8,846
Jun 26, 2024 $ 0.00742
-3.90%
$ 1.11 million $ 921
Jun 25, 2024 $ 0.00772
+6.02%
$ 1.16 million $ 2,032
Jun 24, 2024 $ 0.00728
-4.92%
$ 1.09 million $ 7,140
Jun 23, 2024 $ 0.00766
-2.06%
$ 1.15 million $ 4,853
Jun 22, 2024 $ 0.00785
+4.65%
$ 1.18 million $ 2,253
Jun 21, 2024 $ 0.0075
-5.73%
$ 1.12 million $ 6,771
Jun 20, 2024 $ 0.00796
+1.29%
$ 1.19 million $ 6,836
Jun 19, 2024 $ 0.00785
+1.93%
$ 1.18 million $ 7,323
Jun 18, 2024 $ 0.00773
-8.16%
$ 1.16 million $ 2,732
Jun 17, 2024 $ 0.00841
-0.39%
$ 1.26 million $ 2,477
Jun 16, 2024 $ 0.00844
+1.30%
$ 1.27 million $ 1,970
Jun 15, 2024 $ 0.00833
+3.06%
$ 1.25 million $ 550
Jun 14, 2024 $ 0.00808
-0.47%
$ 1.21 million $ 4,499
Jun 13, 2024 $ 0.00812
-6.02%
$ 1.22 million $ 4,117
Jun 12, 2024 $ 0.00864
+3.28%
$ 1.3 million $ 1,920
Jun 11, 2024 $ 0.00836
-5.31%
$ 1.25 million $ 6,404
Jun 10, 2024 $ 0.00882
-10.52%
$ 1.32 million $ 7,841
Jun 9, 2024 $ 0.00986
-3.26%
$ 1.48 million $ 9,664
Jun 8, 2024 $ 0.0101
-3.63%
$ 1.51 million $ 7,479
Jun 7, 2024 $ 0.0105
-5.02%
$ 1.57 million $ 11,314
Jun 6, 2024 $ 0.011
+4.29%
$ 1.65 million $ 11,796
Jun 5, 2024 $ 0.0106
+5.54%
$ 1.58 million $ 8,118
Jun 4, 2024 $ 0.00991
+7.29%
$ 1.49 million $ 6,232
Jun 3, 2024 $ 0.00924
+0.82%
$ 1.39 million $ 8,278