Vemate Historical Data

VMT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00923
+11.00%
$ 1.38 million $ 11,055
Mar 28, 2024 $ 0.00832
-5.16%
$ 1.25 million $ 17,062
Mar 27, 2024 $ 0.00877
-1.81%
$ 1.32 million $ 25,479
Mar 26, 2024 $ 0.00893
-1.00%
$ 1.34 million $ 18,589
Mar 25, 2024 $ 0.00902
+8.67%
$ 1.35 million $ 25,696
Mar 24, 2024 $ 0.0083
-1.54%
$ 1.25 million $ 25,936
Mar 23, 2024 $ 0.00843
+1.24%
$ 1.26 million $ 25,098
Mar 22, 2024 $ 0.00833
+1.91%
$ 1.25 million $ 24,854
Mar 21, 2024 $ 0.00817
+0.54%
$ 1.23 million $ 24,501
Mar 20, 2024 $ 0.00812
+4.54%
$ 1.22 million $ 27,082
Mar 19, 2024 $ 0.00777
-7.49%
$ 1.17 million $ 27,001
Mar 18, 2024 $ 0.00839
-1.93%
$ 1.26 million $ 24,931
Mar 17, 2024 $ 0.00865
+2.57%
$ 1.3 million $ 26,107
Mar 16, 2024 $ 0.00842
-8.34%
$ 1.26 million $ 20,576
Mar 15, 2024 $ 0.00905
+4.36%
$ 1.36 million $ 24,880
Mar 14, 2024 $ 0.00868
-3.58%
$ 1.3 million $ 24,664
Mar 13, 2024 $ 0.00899
+12.48%
$ 1.35 million $ 25,617
Mar 12, 2024 $ 0.008
+5.37%
$ 1.2 million $ 26,463
Mar 11, 2024 $ 0.00759
-0.82%
$ 1.14 million $ 25,865
Mar 10, 2024 $ 0.00766
+9.42%
$ 1.15 million $ 25,538
Mar 9, 2024 $ 0.00696
-2.33%
$ 1.04 million $ 21,269
Mar 8, 2024 $ 0.00713
+2.40%
$ 1.07 million $ 21,355
Mar 7, 2024 $ 0.00693
+8.17%
$ 1.04 million $ 28,436
Mar 6, 2024 $ 0.00641
+8.29%
$ 961,950 $ 26,130
Mar 5, 2024 $ 0.00594
-10.04%
$ 890,850 $ 28,673
Mar 4, 2024 $ 0.00659
+0.49%
$ 988,350 $ 22,239
Mar 3, 2024 $ 0.00654
-1.28%
$ 981,150 $ 21,766
Mar 2, 2024 $ 0.00662
+4.71%
$ 993,300 $ 21,446
Mar 1, 2024 $ 0.00632
-1.23%
$ 948,300 $ 21,757
Feb 29, 2024 $ 0.00639
-4.24%
$ 958,650 $ 20,988
Feb 28, 2024 $ 0.00666
+6.67%
$ 999,750 $ 22,365
Feb 27, 2024 $ 0.00626
-0.78%
$ 938,400 $ 22,720
Feb 26, 2024 $ 0.00629
+1.08%
$ 943,800 $ 21,415
Feb 25, 2024 $ 0.00625
+3.43%
$ 937,200 $ 22,076
Feb 24, 2024 $ 0.00605
+2.11%
$ 906,750 $ 22,275
Feb 23, 2024 $ 0.00591
-6.06%
$ 886,050 $ 19,444
Feb 22, 2024 $ 0.00629
+2.28%
$ 943,950 $ 18,918
Feb 21, 2024 $ 0.00612
+4.37%
$ 917,850 $ 18,126
Feb 20, 2024 $ 0.00584
-2.91%
$ 876,450 $ 22,049
Feb 19, 2024 $ 0.00602
+0.07%
$ 902,850 $ 21,943
Feb 18, 2024 $ 0.00602
-1.23%
$ 903,750 $ 20,780
Feb 17, 2024 $ 0.00609
-0.20%
$ 913,500 $ 21,793
Feb 16, 2024 $ 0.00609
+1.64%
$ 913,500 $ 20,467
Feb 15, 2024 $ 0.00599
+7.56%
$ 898,800 $ 19,540
Feb 14, 2024 $ 0.00557
+2.63%
$ 835,500 $ 21,506
Feb 13, 2024 $ 0.00543
-2.27%
$ 814,200 $ 22,395
Feb 12, 2024 $ 0.00556
+4.22%
$ 833,250 $ 21,124
Feb 11, 2024 $ 0.00535
-0.41%
$ 802,650 $ 21,533
Feb 10, 2024 $ 0.00538
-7.12%
$ 807,600 $ 15,781
Feb 9, 2024 $ 0.0058
+8.93%
$ 869,550 $ 27,225