Beefy Sonic Historical Data

BES Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0933
-0.17%
$ 215,119 $ 6,097
Jan 7, 10 PM $ 0.0932
+0.03%
$ 214,974 $ 6,157
Jan 7, 9 PM $ 0.0932
+0.15%
$ 214,865 $ 6,169
Jan 7, 8 PM $ 0.0931
-0.50%
$ 214,654 $ 6,156
Jan 7, 7 PM $ 0.0935
-1.25%
$ 215,503 $ 6,017
Jan 7, 6 PM $ 0.0945
+0.09%
$ 217,840 $ 6,040
Jan 7, 5 PM $ 0.0943
+0.70%
$ 217,418 $ 5,886
Jan 7, 4 PM $ 0.094
+0.21%
$ 216,688 $ 5,889
Jan 7, 3 PM $ 0.0936
-0.98%
$ 215,903 $ 5,507
Jan 7, 2 PM $ 0.094
-1.60%
$ 216,826 $ 4,810
Jan 7, 1 PM $ 0.0957
-0.42%
$ 220,566 $ 4,599
Jan 7, 12 PM $ 0.0965
-0.25%
$ 222,416 $ 4,379
Jan 7, 11 AM $ 0.0966
-0.14%
$ 222,750 $ 4,379
Jan 7, 10 AM $ 0.0965
-0.05%
$ 222,548 $ 4,374
Jan 7, 9 AM $ 0.0973
-1.06%
$ 224,366 $ 4,096
Jan 7, 8 AM $ 0.0983
+0.54%
$ 226,725 $ 3,888
Jan 7, 7 AM $ 0.0975
+0.26%
$ 224,916 $ 3,722
Jan 7, 6 AM $ 0.0973
-0.07%
$ 224,401 $ 3,768
Jan 7, 5 AM $ 0.0971
+0.18%
$ 223,899 $ 3,634
Jan 7, 4 AM $ 0.097
-0.02%
$ 223,759 $ 3,700
Jan 7, 3 AM $ 0.0974
+0.87%
$ 224,469 $ 3,458
Jan 7, 2 AM $ 0.0965
+0.16%
$ 222,434 $ 3,335
Jan 7, 1 AM $ 0.0964
-1.25%
$ 222,231 $ 3,255
Jan 7, 12 AM $ 0.0983
-0.30%
$ 226,717 $ 2,904
Jan 6, 11 PM $ 0.0986
+0.32%
$ 227,314 $ 3,010
Jan 6, 10 PM $ 0.0984
-1.07%
$ 226,878 $ 3,027
Jan 6, 9 PM $ 0.0995
+1.47%
$ 229,390 $ 2,955
Jan 6, 8 PM $ 0.0972
+0.29%
$ 224,184 $ 3,080
Jan 6, 7 PM $ 0.0969
+0.41%
$ 223,510 $ 3,263
Jan 6, 6 PM $ 0.0968
-0.92%
$ 223,091 $ 3,523
Jan 6, 5 PM $ 0.0979
-0.23%
$ 225,720 $ 3,651
Jan 6, 4 PM $ 0.0992
-2.12%
$ 228,641 $ 3,650
Jan 6, 3 PM $ 0.102
-0.09%
$ 234,880 $ 3,619
Jan 6, 2 PM $ 0.102
+1.93%
$ 235,110 $ 3,522
Jan 6, 1 PM $ 0.0998
+0.28%
$ 230,020 $ 3,319
Jan 6, 12 PM $ 0.0993
-0.09%
$ 229,045 $ 3,360
Jan 6, 11 AM $ 0.0993
+0.77%
$ 229,020 $ 3,341
Jan 6, 10 AM $ 0.0986
+0.17%
$ 227,421 $ 3,196
Jan 6, 9 AM $ 0.0985
+0.19%
$ 227,027 $ 3,235
Jan 6, 8 AM $ 0.0986
-0.22%
$ 227,385 $ 2,877
Jan 6, 7 AM $ 0.0998
-1.62%
$ 230,082 $ 2,908
Jan 6, 6 AM $ 0.101
-0.47%
$ 233,050 $ 2,904
Jan 6, 5 AM $ 0.101
-0.05%
$ 233,353 $ 2,873
Jan 6, 4 AM $ 0.101
+1.67%
$ 233,467 $ 2,861
Jan 6, 3 AM $ 0.099
-0.32%
$ 228,319 $ 2,781
Jan 6, 2 AM $ 0.0989
-0.41%
$ 228,072 $ 2,861
Jan 6, 1 AM $ 0.0992
+0.81%
$ 228,811 $ 2,859
Jan 6, 12 AM $ 0.0985
+0.12%
$ 227,134 $ 2,793
Jan 5, 11 PM $ 0.0984
-0.19%
$ 226,887 $ 2,805
Jan 5, 10 PM $ 0.0982
+0.92%
$ 226,395 $ 2,631