Attractive Force Gene Historical Data

AFG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 12, 2019 $ 0.021
-1.62%
$ -- $ 135
Aug 11, 2019 $ 0.0213
+0.07%
$ -- $ 137
Aug 10, 2019 $ 0.0213
-1.28%
$ -- $ 1
Aug 9, 2019 $ 0.0216
-4.21%
$ -- $ 1
Aug 8, 2019 $ 0.0226
-2.56%
$ -- $ 1
Aug 7, 2019 $ 0.0232
-0.30%
$ -- $ 1
Aug 6, 2019 $ 0.0233
-2.23%
$ -- $ 1
Aug 5, 2019 $ 0.0238
+2.78%
$ -- $ 1
Aug 4, 2019 $ 0.0232
+0.56%
$ -- $ 1
Aug 3, 2019 $ 0.023
+2.19%
$ -- $ 1
Aug 2, 2019 $ 0.0226
-0.13%
$ -- $ 1
Aug 1, 2019 $ 0.0226
-0.05%
$ -- $ 1
Jul 31, 2019 $ 0.0226
+4.08%
$ -- $ 1
Jul 30, 2019 $ 0.0217
+1.44%
$ -- $ 1
Jul 10, 2019 $ 0.0323
+0.61%
$ -- $ 1,395
Jul 9, 2019 $ 0.0321
-1.00%
$ -- $ 1,387
Jul 8, 2019 $ 0.0324
+5.29%
$ -- $ 1,401
Jul 7, 2019 $ 0.0308
+2.20%
$ -- $ 615
Jul 6, 2019 $ 0.0301
+0.25%
$ -- $ 83
Jul 5, 2019 $ 0.03
+3,450.55%
$ -- $ 83
Jul 4, 2019 $ 0.000845
-5.55%
$ -- $ 3
Jul 3, 2019 $ 0.000895
+3.75%
$ -- $ 3
Jul 2, 2019 $ 0.000863
-1.51%
$ -- $ 3
Jul 1, 2019 $ 0.000876
+0.01%
$ -- $ 3
Jun 30, 2019 $ 0.000876
-97.58%
$ -- $ 3
Jun 29, 2019 $ 0.0362
+2.21%
$ -- $ 2,901
Jun 28, 2019 $ 0.0354
-5.90%
$ -- $ 2,838
Jun 27, 2019 $ 0.0377
-12.44%
$ -- $ 12,301
Jun 26, 2019 $ 0.043
-2.09%
$ -- $ 1,375
Jun 25, 2019 $ 0.0399
+0.47%
$ -- $ 175
Jun 24, 2019 $ 0.0397
+0.45%
$ -- $ 174
Jun 23, 2019 $ 0.0395
+1.14%
$ -- $ 173
Jun 22, 2019 $ 0.039
+3.70%
$ -- $ 171
Jun 21, 2019 $ 0.0377
+7.26%
$ -- $ 165
Jun 20, 2019 $ 0.0351
+1.43%
$ -- $ 154
Jun 19, 2019 $ 0.0346
+0.84%
$ -- $ 152
Jun 18, 2019 $ 0.0343
-2.93%
$ -- $ 150
Jun 17, 2019 $ 0.0354
+2.44%
$ -- $ 155
Jun 16, 2019 $ 0.0345
-0.17%
$ -- $ 151
Jun 15, 2019 $ 0.0346
-2.13%
$ -- $ 152
Jun 14, 2019 $ 0.0353
-13.21%
$ -- $ 49
Jun 11, 2019 $ 0.0319
-0.41%
$ -- $ 2,838
Jun 10, 2019 $ 0.032
+6.00%
$ -- $ 2,849
Jun 9, 2019 $ 0.0302
-5.64%
$ -- $ 2,688
Jun 8, 2019 $ 0.032
-1.44%
$ -- $ 2,849
Jun 7, 2019 $ 0.0325
+0.84%
$ -- $ 2,890
Jun 6, 2019 $ 0.0322
+1.11%
$ -- $ 2,866
Jun 5, 2019 $ 0.0319
+2.38%
$ -- $ 2,835
Jun 4, 2019 $ 0.0311
-4.86%
$ -- $ 2,769
Download