Coinranking
Attractive Force Gene Historical Data
AFG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Aug 12, 2019 | $0.021 | -1.62% | ||
| Aug 11, 2019 | $0.0213 | +0.07% | ||
| Aug 10, 2019 | $0.0213 | -1.28% | ||
| Aug 9, 2019 | $0.0216 | -4.21% | ||
| Aug 8, 2019 | $0.0226 | -2.56% | ||
| Aug 7, 2019 | $0.0232 | -0.30% | ||
| Aug 6, 2019 | $0.0233 | -2.23% | ||
| Aug 5, 2019 | $0.0238 | +2.78% | ||
| Aug 4, 2019 | $0.0232 | +0.56% | ||
| Aug 3, 2019 | $0.023 | +2.19% | ||
| Aug 2, 2019 | $0.0226 | -0.13% | ||
| Aug 1, 2019 | $0.0226 | -0.05% | ||
| Jul 31, 2019 | $0.0226 | +4.08% | ||
| Jul 30, 2019 | $0.0217 | +1.44% | ||
| Jul 10, 2019 | $0.0323 | +0.61% | ||
| Jul 9, 2019 | $0.0321 | -1.00% | ||
| Jul 8, 2019 | $0.0324 | +5.29% | ||
| Jul 7, 2019 | $0.0308 | +2.20% | ||
| Jul 6, 2019 | $0.0301 | +0.25% | ||
| Jul 5, 2019 | $0.03 | +3.45K% | ||
| Jul 4, 2019 | $0.000845 | -5.55% | ||
| Jul 3, 2019 | $0.000895 | +3.75% | ||
| Jul 2, 2019 | $0.000863 | -1.51% | ||
| Jul 1, 2019 | $0.000876 | +0.01% | ||
| Jun 30, 2019 | $0.000876 | -97.58% | ||
| Jun 29, 2019 | $0.0362 | +2.21% | ||
| Jun 28, 2019 | $0.0354 | -5.90% | ||
| Jun 27, 2019 | $0.0377 | -12.44% | ||
| Jun 26, 2019 | $0.043 | -2.09% | ||
| Jun 25, 2019 | $0.0399 | +0.47% | ||
| Jun 24, 2019 | $0.0397 | +0.45% | ||
| Jun 23, 2019 | $0.0395 | +1.14% | ||
| Jun 22, 2019 | $0.039 | +3.70% | ||
| Jun 21, 2019 | $0.0377 | +7.26% | ||
| Jun 20, 2019 | $0.0351 | +1.43% | ||
| Jun 19, 2019 | $0.0346 | +0.84% | ||
| Jun 18, 2019 | $0.0343 | -2.93% | ||
| Jun 17, 2019 | $0.0354 | +2.44% | ||
| Jun 16, 2019 | $0.0345 | -0.17% | ||
| Jun 15, 2019 | $0.0346 | -2.13% | ||
| Jun 14, 2019 | $0.0353 | -13.21% | ||
| Jun 11, 2019 | $0.0319 | -0.41% | ||
| Jun 10, 2019 | $0.032 | +6.00% | ||
| Jun 9, 2019 | $0.0302 | -5.64% | ||
| Jun 8, 2019 | $0.032 | -1.44% | ||
| Jun 7, 2019 | $0.0325 | +0.84% | ||
| Jun 6, 2019 | $0.0322 | +1.11% | ||
| Jun 5, 2019 | $0.0319 | +2.38% | ||
| Jun 4, 2019 | $0.0311 | -4.86% | ||
Previous Next