Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Attractive Force Gene Historical Data

AFG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Aug 12 $0.021
-1.62%
$-- $135
Aug 5 $0.0213
-8.02%
$-- $142
Jul 29 $0.0232
+8.25%
$-- $5
Jul 8 $0.0323
+4.88%
$-- $4,183
Jul 1 $0.0308
+3.41K%
$-- $793
Jun 24 $0.000876
-97.78%
$-- $19,766
Jun 17 $0.0395
+14.40%
$-- $1,120
Jun 10 $0.0345
+14.19%
$-- $6,039
Jun 3 $0.0302
-13.13%
$-- $19,807
May 27 $0.0348
-18.19%
$-- $23,880
May 20 $0.0426
+2.16%
$-- $1
May 13 $0.0417
-16.83%
$-- $314,998
May 6 $0.0501
+37.60%
$-- $208,804
Apr 29 $0.0364
-1.15%
$-- $182,187
Apr 22 $0.0367
-2.47%
$-- $196,286
Apr 15 $0.0377
-4.36%
$-- $241,747
Apr 8 $0.0394
-0.40%
$-- $184,024
Apr 1 $0.0395
-0.35%
$-- $192,558
Mar 25 $0.0397
+12.97%
$-- $208,814
Mar 18 $0.0351
-35.84%
$-- $225,000
Mar 11 $0.0551
+1.48%
$-- $235,010
Download