Attractive Force Gene Historical Data

AFG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 12 $ 0.021
-1.62%
$ -- $ 135
Aug 5 $ 0.0213
-8.02%
$ -- $ 142
Jul 29 $ 0.0232
+8.25%
$ -- $ 5
Jul 8 $ 0.0323
+4.88%
$ -- $ 4,183
Jul 1 $ 0.0308
+3,409.86%
$ -- $ 793
Jun 24 $ 0.000876
-97.78%
$ -- $ 19,766
Jun 17 $ 0.0395
+14.40%
$ -- $ 1,120
Jun 10 $ 0.0345
+14.19%
$ -- $ 6,039
Jun 3 $ 0.0302
-13.13%
$ -- $ 19,807
May 27 $ 0.0348
-18.19%
$ -- $ 23,880
May 20 $ 0.0426
+2.16%
$ -- $ 1
May 13 $ 0.0417
-16.83%
$ -- $ 314,998
May 6 $ 0.0501
+37.60%
$ -- $ 208,804
Apr 29 $ 0.0364
-1.15%
$ -- $ 182,187
Apr 22 $ 0.0367
-2.47%
$ -- $ 196,286
Apr 15 $ 0.0377
-4.36%
$ -- $ 241,747
Apr 8 $ 0.0394
-0.40%
$ -- $ 184,024
Apr 1 $ 0.0395
-0.35%
$ -- $ 192,558
Mar 25 $ 0.0397
+12.97%
$ -- $ 208,814
Mar 18 $ 0.0351
-35.84%
$ -- $ 225,000
Mar 11 $ 0.0551
+1.48%
$ -- $ 235,010
Download