Attractive Force Gene Historical Data

AFG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0327
-5.97%
$ -- $ 2,910
Jun 2, 2019 $ 0.0348
+1.44%
$ -- $ 3,095
Jun 1, 2019 $ 0.0343
-0.74%
$ -- $ 3,051
May 31, 2019 $ 0.0346
+4.61%
$ -- $ 3,073
May 30, 2019 $ 0.033
-5.20%
$ -- $ 2,938
May 29, 2019 $ 0.0348
-19.15%
$ -- $ 3,098
May 28, 2019 $ 0.0431
-0.11%
$ -- $ 4,310
May 27, 2019 $ 0.0432
+1.41%
$ -- $ 4,315
May 26, 2019 $ 0.0426
+6.02%
$ -- $ 0
May 25, 2019 $ 0.0401
+0.91%
$ -- $ 0
May 24, 2019 $ 0.0398
+0.89%
$ -- $ 0
May 23, 2019 $ 0.0394
-0.26%
$ -- $ 0
May 22, 2019 $ 0.0395
-3.43%
$ -- $ 0
May 21, 2019 $ 0.0409
+0.78%
$ -- $ 0
May 20, 2019 $ 0.0406
-2.47%
$ -- $ 0
May 19, 2019 $ 0.0417
+10.88%
$ -- $ 48,557
May 18, 2019 $ 0.0376
-2.66%
$ -- $ 43,794
May 17, 2019 $ 0.0386
-7.17%
$ -- $ 44,979
May 16, 2019 $ 0.0416
+6.61%
$ -- $ 48,436
May 15, 2019 $ 0.039
+13.32%
$ -- $ 45,419
May 14, 2019 $ 0.0344
-34.54%
$ -- $ 40,080
May 13, 2019 $ 0.0525
+4.87%
$ -- $ 43,733
May 12, 2019 $ 0.0501
-1.67%
$ -- $ 38,621
May 11, 2019 $ 0.0509
+9.82%
$ -- $ 41,623
May 10, 2019 $ 0.0464
+1.10%
$ -- $ 36,790
May 9, 2019 $ 0.0459
+13.65%
$ -- $ 13,440
May 8, 2019 $ 0.0404
+0.37%
$ -- $ 25,927
May 7, 2019 $ 0.0402
+5.64%
$ -- $ 25,830
May 6, 2019 $ 0.0381
+4.58%
$ -- $ 26,572
May 5, 2019 $ 0.0364
-2.16%
$ -- $ 7,714
May 4, 2019 $ 0.0372
-1.16%
$ -- $ 27,967
May 3, 2019 $ 0.0376
+1.96%
$ -- $ 30,059
May 2, 2019 $ 0.0369
-1.15%
$ -- $ 27,957
May 1, 2019 $ 0.0373
-1.69%
$ -- $ 30,878
Apr 30, 2019 $ 0.038
+3.90%
$ -- $ 29,404
Apr 29, 2019 $ 0.0365
-0.72%
$ -- $ 28,208
Apr 28, 2019 $ 0.0367
+3.79%
$ -- $ 32,301
Apr 27, 2019 $ 0.0354
+0.42%
$ -- $ 30,941
Apr 26, 2019 $ 0.0352
+1.50%
$ -- $ 21,148
Apr 25, 2019 $ 0.0347
-7.73%
$ -- $ 26,865
Apr 24, 2019 $ 0.0376
-19.30%
$ -- $ 25,647
Apr 23, 2019 $ 0.0466
+21.38%
$ -- $ 31,274
Apr 22, 2019 $ 0.0384
+2.01%
$ -- $ 28,110
Apr 21, 2019 $ 0.0377
-17.94%
$ -- $ 30,019
Apr 20, 2019 $ 0.0459
+0.21%
$ -- $ 35,899
Apr 19, 2019 $ 0.0458
-0.43%
$ -- $ 39,315
Apr 18, 2019 $ 0.046
+4.51%
$ -- $ 37,678
Apr 17, 2019 $ 0.044
+12.76%
$ -- $ 37,178
Apr 16, 2019 $ 0.039
+6.44%
$ -- $ 32,723
Apr 15, 2019 $ 0.0367
-6.90%
$ -- $ 28,935