Coinranking
Attractive Force Gene Historical Data
AFG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 2019 | $0.0327 | -5.97% | ||
| Jun 2, 2019 | $0.0348 | +1.44% | ||
| Jun 1, 2019 | $0.0343 | -0.74% | ||
| May 31, 2019 | $0.0346 | +4.61% | ||
| May 30, 2019 | $0.033 | -5.20% | ||
| May 29, 2019 | $0.0348 | -19.15% | ||
| May 28, 2019 | $0.0431 | -0.11% | ||
| May 27, 2019 | $0.0432 | +1.41% | ||
| May 26, 2019 | $0.0426 | +6.02% | ||
| May 25, 2019 | $0.0401 | +0.91% | ||
| May 24, 2019 | $0.0398 | +0.89% | ||
| May 23, 2019 | $0.0394 | -0.26% | ||
| May 22, 2019 | $0.0395 | -3.43% | ||
| May 21, 2019 | $0.0409 | +0.78% | ||
| May 20, 2019 | $0.0406 | -2.47% | ||
| May 19, 2019 | $0.0417 | +10.88% | ||
| May 18, 2019 | $0.0376 | -2.66% | ||
| May 17, 2019 | $0.0386 | -7.17% | ||
| May 16, 2019 | $0.0416 | +6.61% | ||
| May 15, 2019 | $0.039 | +13.32% | ||
| May 14, 2019 | $0.0344 | -34.54% | ||
| May 13, 2019 | $0.0525 | +4.87% | ||
| May 12, 2019 | $0.0501 | -1.67% | ||
| May 11, 2019 | $0.0509 | +9.82% | ||
| May 10, 2019 | $0.0464 | +1.10% | ||
| May 9, 2019 | $0.0459 | +13.65% | ||
| May 8, 2019 | $0.0404 | +0.37% | ||
| May 7, 2019 | $0.0402 | +5.64% | ||
| May 6, 2019 | $0.0381 | +4.58% | ||
| May 5, 2019 | $0.0364 | -2.16% | ||
| May 4, 2019 | $0.0372 | -1.16% | ||
| May 3, 2019 | $0.0376 | +1.96% | ||
| May 2, 2019 | $0.0369 | -1.15% | ||
| May 1, 2019 | $0.0373 | -1.69% | ||
| Apr 30, 2019 | $0.038 | +3.90% | ||
| Apr 29, 2019 | $0.0365 | -0.72% | ||
| Apr 28, 2019 | $0.0367 | +3.79% | ||
| Apr 27, 2019 | $0.0354 | +0.42% | ||
| Apr 26, 2019 | $0.0352 | +1.50% | ||
| Apr 25, 2019 | $0.0347 | -7.73% | ||
| Apr 24, 2019 | $0.0376 | -19.30% | ||
| Apr 23, 2019 | $0.0466 | +21.38% | ||
| Apr 22, 2019 | $0.0384 | +2.01% | ||
| Apr 21, 2019 | $0.0377 | -17.94% | ||
| Apr 20, 2019 | $0.0459 | +0.21% | ||
| Apr 19, 2019 | $0.0458 | -0.43% | ||
| Apr 18, 2019 | $0.046 | +4.51% | ||
| Apr 17, 2019 | $0.044 | +12.76% | ||
| Apr 16, 2019 | $0.039 | +6.44% | ||
| Apr 15, 2019 | $0.0367 | -6.90% | ||