Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Attractive Force Gene Historical Data

AFG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2019 $0.0394
+7.11%
$-- $22,791
Apr 13, 2019 $0.0368
-5.84%
$-- $29,267
Apr 12, 2019 $0.039
+0.45%
$-- $29,531
Apr 11, 2019 $0.0389
-5.78%
$-- $30,709
Apr 10, 2019 $0.0413
-0.16%
$-- $31,706
Apr 9, 2019 $0.0413
+1.72%
$-- $7,411
Apr 8, 2019 $0.0406
+2.77%
$-- $32,610
Apr 7, 2019 $0.0395
+6.71%
$-- $19,573
Apr 6, 2019 $0.037
-5.48%
$-- $31,856
Apr 5, 2019 $0.0392
+6.11%
$-- $34,715
Apr 4, 2019 $0.0369
-16.73%
$-- $22,448
Apr 3, 2019 $0.0444
-1.44%
$-- $16,490
Apr 2, 2019 $0.045
+31.50%
$-- $36,885
Apr 1, 2019 $0.0342
-13.70%
$-- $30,591
Mar 31, 2019 $0.0397
+6.71%
$-- $33,085
Mar 30, 2019 $0.0372
+1.41%
$-- $19,692
Mar 29, 2019 $0.0368
-6.04%
$-- $27,897
Mar 28, 2019 $0.0391
+4.74%
$-- $29,549
Mar 27, 2019 $0.0374
-2.03%
$-- $31,655
Mar 26, 2019 $0.0381
+2.40%
$-- $33,403
Mar 25, 2019 $0.0372
+5.96%
$-- $33,533
Mar 24, 2019 $0.0351
-20.35%
$-- $29,568
Mar 23, 2019 $0.0441
+0.90%
$-- $25,786
Mar 22, 2019 $0.0437
+0.84%
$-- $26,133
Mar 21, 2019 $0.0433
-3.47%
$-- $26,188
Mar 20, 2019 $0.0449
-19.62%
$-- $20,886
Mar 19, 2019 $0.0558
-1.28%
$-- $51,290
Mar 18, 2019 $0.0565
+3.24%
$-- $45,151
Mar 17, 2019 $0.0551
-4.13%
$-- $43,165
Mar 16, 2019 $0.0577
+3.56%
$-- $45,080
Mar 15, 2019 $0.0552
+1.79%
$-- $48,318
Mar 14, 2019 $0.0557
-0.41%
$-- $50,508
Mar 13, 2019 $0.051
-6.07%
$-- $47,940
Download