Attractive Force Gene Historical Data

AFG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.0394
+7.11%
$ -- $ 22,791
Apr 13, 2019 $ 0.0368
-5.84%
$ -- $ 29,267
Apr 12, 2019 $ 0.039
+0.45%
$ -- $ 29,531
Apr 11, 2019 $ 0.0389
-5.78%
$ -- $ 30,709
Apr 10, 2019 $ 0.0413
-0.16%
$ -- $ 31,706
Apr 9, 2019 $ 0.0413
+1.72%
$ -- $ 7,411
Apr 8, 2019 $ 0.0406
+2.77%
$ -- $ 32,610
Apr 7, 2019 $ 0.0395
+6.71%
$ -- $ 19,573
Apr 6, 2019 $ 0.037
-5.48%
$ -- $ 31,856
Apr 5, 2019 $ 0.0392
+6.11%
$ -- $ 34,715
Apr 4, 2019 $ 0.0369
-16.73%
$ -- $ 22,448
Apr 3, 2019 $ 0.0444
-1.44%
$ -- $ 16,490
Apr 2, 2019 $ 0.045
+31.50%
$ -- $ 36,885
Apr 1, 2019 $ 0.0342
-13.70%
$ -- $ 30,591
Mar 31, 2019 $ 0.0397
+6.71%
$ -- $ 33,085
Mar 30, 2019 $ 0.0372
+1.41%
$ -- $ 19,692
Mar 29, 2019 $ 0.0368
-6.04%
$ -- $ 27,897
Mar 28, 2019 $ 0.0391
+4.74%
$ -- $ 29,549
Mar 27, 2019 $ 0.0374
-2.03%
$ -- $ 31,655
Mar 26, 2019 $ 0.0381
+2.40%
$ -- $ 33,403
Mar 25, 2019 $ 0.0372
+5.96%
$ -- $ 33,533
Mar 24, 2019 $ 0.0351
-20.35%
$ -- $ 29,568
Mar 23, 2019 $ 0.0441
+0.90%
$ -- $ 25,786
Mar 22, 2019 $ 0.0437
+0.84%
$ -- $ 26,133
Mar 21, 2019 $ 0.0433
-3.47%
$ -- $ 26,188
Mar 20, 2019 $ 0.0449
-19.62%
$ -- $ 20,886
Mar 19, 2019 $ 0.0558
-1.28%
$ -- $ 51,290
Mar 18, 2019 $ 0.0565
+3.24%
$ -- $ 45,151
Mar 17, 2019 $ 0.0551
-4.13%
$ -- $ 43,165
Mar 16, 2019 $ 0.0577
+3.56%
$ -- $ 45,080
Mar 15, 2019 $ 0.0552
+1.79%
$ -- $ 48,318
Mar 14, 2019 $ 0.0557
-0.41%
$ -- $ 50,508
Mar 13, 2019 $ 0.051
-6.07%
$ -- $ 47,940
Download