UNIGRID Historical Data

UGD
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.101
+497.63%
$ -- $ 67,577
Apr 2021 $ 0.0167
+8.89%
$ -- $ 2,183
Mar 2021 $ 0.0153
+47.28%
$ -- $ 669
Feb 2021 $ 0.0104
+20.69%
$ -- $ 1,094
Jan 2021 $ 0.00917
-41.37%
$ -- $ 869
Dec 2020 $ 0.0157
-20.49%
$ -- $ 834
Nov 2020 $ 0.0163
+21.89%
$ -- $ 813
Oct 2020 $ 0.0134
-7.17%
$ -- $ 3,072
Sep 2020 $ 0.014
-26.23%
$ -- $ 1,590
Aug 2020 $ 0.019
+34.01%
$ -- $ 5,101
Jul 2020 $ 0.0142
+9.90%
$ -- $ 2,344
Jun 2020 $ 0.0129
+3.24%
$ -- $ 170
May 2020 $ 0.0125
+39.42%
$ -- $ 2,285
Apr 2020 $ 0.00896
-45.17%
$ -- $ 1,508
Mar 2020 $ 0.0163
+56.31%
$ -- $ 2,793
Feb 2020 $ 0.0105
-48.42%
$ -- $ 8,704
Jan 2020 $ 0.0203
+67.03%
$ -- $ 5,902
Dec 2019 $ 0.0121
-40.50%
$ -- $ 3,929
Nov 2019 $ 0.0204
-10.69%
$ -- $ 4,146
Oct 2019 $ 0.0229
+42.12%
$ -- $ 5,946
Sep 2019 $ 0.0161
-22.76%
$ -- $ 6,815
Aug 2019 $ 0.0208
-39.07%
$ -- $ 9,706
Jul 2019 $ 0.0342
+26.05%
$ -- $ 12,051
Download