Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIGRID Historical Data

UGD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2021 $0.101
+497.63%
$-- $67,577
Apr 2021 $0.0167
+8.89%
$-- $2,183
Mar 2021 $0.0153
+47.28%
$-- $669
Feb 2021 $0.0104
+20.69%
$-- $1,094
Jan 2021 $0.00917
-41.37%
$-- $869
Dec 2020 $0.0157
-20.49%
$-- $834
Nov 2020 $0.0163
+21.89%
$-- $813
Oct 2020 $0.0134
-7.17%
$-- $3,072
Sep 2020 $0.014
-26.23%
$-- $1,590
Aug 2020 $0.019
+34.01%
$-- $5,101
Jul 2020 $0.0142
+9.90%
$-- $2,344
Jun 2020 $0.0129
+3.24%
$-- $170
May 2020 $0.0125
+39.42%
$-- $2,285
Apr 2020 $0.00896
-45.17%
$-- $1,508
Mar 2020 $0.0163
+56.31%
$-- $2,793
Feb 2020 $0.0105
-48.42%
$-- $8,704
Jan 2020 $0.0203
+67.03%
$-- $5,902
Dec 2019 $0.0121
-40.50%
$-- $3,929
Nov 2019 $0.0204
-10.69%
$-- $4,146
Oct 2019 $0.0229
+42.12%
$-- $5,946
Sep 2019 $0.0161
-22.76%
$-- $6,815
Aug 2019 $0.0208
-39.07%
$-- $9,706
Jul 2019 $0.0342
+26.05%
$-- $12,051
Download